1,125% Nationwide Building Society 18/28 auf Festzins
WKN: A191GT / ISIN: XS1829215562Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 91,86 | 92,02 | 91,86 | 91,98 | 0 |
| 06.12.23 | 91,87 | 91,92 | 91,69 | 91,89 | 0 |
| 05.12.23 | 91,77 | 91,83 | 91,65 | 91,83 | 0 |
| 04.12.23 | 91,46 | 91,59 | 91,39 | 91,51 | 0 |
| 01.12.23 | 90,98 | 91,43 | 90,98 | 91,43 | 0 |
| 30.11.23 | 91,07 | 91,07 | 90,83 | 90,89 | 0 |
| 29.11.23 | 90,94 | 90,98 | 90,85 | 90,96 | 0 |
| 28.11.23 | 90,49 | 90,66 | 90,41 | 90,66 | 0 |
| 27.11.23 | 90,11 | 90,43 | 90,11 | 90,43 | 0 |
| 24.11.23 | 90,06 | 90,08 | 90,03 | 90,03 | 0 |
| 23.11.23 | 90,29 | 90,29 | 90,08 | 90,09 | 0 |
| 22.11.23 | 90,34 | 90,48 | 90,33 | 90,33 | 0 |
| 21.11.23 | 90,35 | 90,39 | 90,28 | 90,39 | 0 |
| 20.11.23 | 90,28 | 90,29 | 90,21 | 90,26 | 0 |
| 17.11.23 | 90,48 | 90,54 | 90,34 | 90,34 | 0 |
| 16.11.23 | 90,24 | 90,43 | 90,21 | 90,43 | 0 |
| 15.11.23 | 90,28 | 90,28 | 90,12 | 90,21 | 0 |
| 14.11.23 | 89,98 | 90,22 | 89,82 | 90,22 | 0 |
| 13.11.23 | 89,87 | 89,93 | 89,77 | 89,81 | 0 |
| 10.11.23 | 90,05 | 90,05 | 89,83 | 89,90 | 0 |
| 09.11.23 | 90,26 | 90,26 | 90,13 | 90,17 | 0 |
| 08.11.23 | 90,26 | 90,26 | 90,12 | 90,19 | 0 |
| 07.11.23 | 90,07 | 90,18 | 90,07 | 90,14 | 0 |
| 06.11.23 | 90,19 | 90,19 | 90,02 | 90,04 | 0 |
| 03.11.23 | 89,95 | 90,18 | 89,91 | 90,18 | 0 |
