1,3% Irland 18/33 auf Festzins
WKN: A19ZB7 / ISIN: IE00BFZRPZ02Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,37 | 87,37 | 86,85 | 87,02 | 0 |
| 29.11.23 | 87,12 | 87,29 | 86,97 | 87,20 | 0 |
| 28.11.23 | 86,46 | 86,70 | 86,15 | 86,70 | 0 |
| 27.11.23 | 85,54 | 86,26 | 85,54 | 86,26 | 0 |
| 24.11.23 | 85,54 | 85,69 | 85,54 | 85,60 | 0 |
| 23.11.23 | 86,09 | 86,09 | 85,74 | 85,74 | 0 |
| 22.11.23 | 85,99 | 86,42 | 85,99 | 86,19 | 0 |
| 21.11.23 | 86,05 | 86,16 | 85,98 | 86,15 | 0 |
| 20.11.23 | 85,89 | 85,89 | 85,63 | 85,72 | 0 |
| 17.11.23 | 86,14 | 86,40 | 85,84 | 85,84 | 0 |
| 16.11.23 | 85,84 | 86,00 | 85,73 | 86,00 | 0 |
| 15.11.23 | 85,87 | 85,87 | 85,50 | 85,60 | 0 |
| 14.11.23 | 84,90 | 85,72 | 84,87 | 85,72 | 0 |
| 13.11.23 | 84,72 | 84,97 | 84,53 | 84,74 | 0 |
| 10.11.23 | 84,94 | 84,94 | 84,60 | 84,60 | 0 |
| 09.11.23 | 85,42 | 85,42 | 85,26 | 85,26 | 0 |
| 08.11.23 | 85,19 | 85,19 | 85,17 | 85,17 | 0 |
| 07.11.23 | 84,49 | 84,89 | 84,49 | 84,89 | 0 |
| 06.11.23 | 84,92 | 84,92 | 84,82 | 84,82 | 0 |
| 03.11.23 | 84,62 | 84,70 | 84,62 | 84,70 | 0 |
| 02.11.23 | 84,40 | 84,78 | 84,40 | 84,78 | 0 |
| 01.11.23 | 83,60 | 83,69 | 83,60 | 83,69 | 0 |
| 31.10.23 | 84,10 | 84,22 | 84,10 | 84,22 | 0 |
| 30.10.23 | 84,13 | 84,13 | 83,62 | 83,62 | 0 |
| 27.10.23 | 83,56 | 83,79 | 83,56 | 83,70 | 0 |
