1,5% RELX Finance 18/27 auf Festzins
WKN: A19X8S / ISIN: XS1793224632Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,05 | 94,08 | 93,88 | 93,90 | 0 |
| 29.11.23 | 93,85 | 94,04 | 93,85 | 93,97 | 0 |
| 28.11.23 | 93,51 | 93,73 | 93,47 | 93,73 | 0 |
| 27.11.23 | 93,24 | 93,41 | 93,24 | 93,41 | 0 |
| 24.11.23 | 93,35 | 93,39 | 93,17 | 93,17 | 0 |
| 23.11.23 | 93,36 | 93,47 | 93,32 | 93,39 | 0 |
| 22.11.23 | 93,35 | 93,47 | 93,35 | 93,37 | 0 |
| 21.11.23 | 93,29 | 93,44 | 93,29 | 93,44 | 0 |
| 20.11.23 | 93,35 | 93,36 | 93,26 | 93,26 | 0 |
| 17.11.23 | 93,53 | 93,62 | 93,42 | 93,42 | 0 |
| 16.11.23 | 93,33 | 93,46 | 93,31 | 93,46 | 0 |
| 15.11.23 | 93,34 | 93,39 | 93,29 | 93,30 | 0 |
| 14.11.23 | 92,96 | 93,28 | 92,94 | 93,28 | 0 |
| 13.11.23 | 92,95 | 93,08 | 92,90 | 92,92 | 0 |
| 10.11.23 | 93,12 | 93,12 | 92,96 | 92,96 | 0 |
| 09.11.23 | 93,15 | 93,15 | 93,13 | 93,14 | 0 |
| 08.11.23 | 93,21 | 93,21 | 93,13 | 93,14 | 0 |
| 07.11.23 | 93,04 | 93,21 | 93,04 | 93,21 | 0 |
| 06.11.23 | 93,18 | 93,18 | 93,05 | 93,05 | 0 |
| 03.11.23 | 93,00 | 93,27 | 92,92 | 93,27 | 0 |
| 02.11.23 | 92,91 | 93,10 | 92,91 | 93,01 | 0 |
| 01.11.23 | 92,63 | 92,85 | 92,63 | 92,85 | 0 |
| 31.10.23 | 92,57 | 92,84 | 92,57 | 92,64 | 0 |
| 30.10.23 | 92,62 | 92,62 | 92,45 | 92,50 | 0 |
| 27.10.23 | 92,42 | 92,43 | 92,39 | 92,43 | 0 |
