1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,14 | 87,20 | 86,14 | 87,20 | 0 |
| 30.11.23 | 86,35 | 86,35 | 85,95 | 86,04 | 0 |
| 29.11.23 | 85,79 | 86,47 | 85,79 | 86,39 | 0 |
| 28.11.23 | 85,11 | 85,65 | 85,11 | 85,65 | 0 |
| 27.11.23 | 84,41 | 85,20 | 84,41 | 85,03 | 0 |
| 24.11.23 | 84,57 | 84,60 | 84,51 | 84,53 | 0 |
| 23.11.23 | 84,62 | 84,98 | 84,62 | 84,72 | 0 |
| 22.11.23 | 84,84 | 85,12 | 84,74 | 84,74 | 0 |
| 21.11.23 | 84,63 | 84,86 | 84,56 | 84,86 | 0 |
| 20.11.23 | 84,70 | 84,70 | 84,47 | 84,62 | 0 |
| 17.11.23 | 85,12 | 85,52 | 85,00 | 85,07 | 0 |
| 16.11.23 | 84,86 | 85,15 | 84,76 | 85,10 | 0 |
| 15.11.23 | 84,76 | 85,28 | 84,70 | 84,77 | 0 |
| 14.11.23 | 83,92 | 85,09 | 83,92 | 85,09 | 0 |
| 13.11.23 | 83,69 | 84,27 | 83,69 | 84,07 | 0 |
| 10.11.23 | 84,13 | 84,13 | 83,91 | 83,91 | 0 |
| 09.11.23 | 84,24 | 84,24 | 84,23 | 84,23 | 0 |
| 08.11.23 | 84,25 | 84,44 | 84,25 | 84,44 | 0 |
| 07.11.23 | 83,90 | 84,22 | 83,90 | 84,22 | 0 |
| 06.11.23 | 84,34 | 84,55 | 84,34 | 84,55 | 0 |
| 03.11.23 | 84,07 | 84,41 | 84,07 | 84,41 | 0 |
| 02.11.23 | 83,96 | 84,80 | 83,96 | 84,80 | 0 |
| 01.11.23 | 83,30 | 83,78 | 83,30 | 83,78 | 0 |
| 31.10.23 | 83,43 | 84,00 | 83,43 | 84,00 | 0 |
| 30.10.23 | 83,39 | 83,65 | 83,23 | 83,23 | 0 |
