2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 89,55 | 90,13 | 89,55 | 89,81 | 0 |
| 06.12.23 | 89,27 | 89,90 | 89,12 | 89,90 | 0 |
| 05.12.23 | 88,55 | 89,30 | 88,32 | 89,30 | 0 |
| 04.12.23 | 87,71 | 88,22 | 87,66 | 88,04 | 0 |
| 01.12.23 | 86,93 | 87,54 | 86,93 | 87,54 | 0 |
| 30.11.23 | 87,27 | 87,27 | 86,57 | 86,78 | 0 |
| 29.11.23 | 86,81 | 87,58 | 86,73 | 87,36 | 0 |
| 28.11.23 | 85,94 | 86,55 | 85,94 | 86,55 | 0 |
| 27.11.23 | 85,16 | 86,38 | 85,16 | 86,38 | 0 |
| 24.11.23 | 85,06 | 85,43 | 84,94 | 85,30 | 0 |
| 23.11.23 | 85,69 | 85,73 | 85,22 | 85,22 | 0 |
| 22.11.23 | 85,53 | 86,23 | 85,53 | 85,79 | 0 |
| 21.11.23 | 85,70 | 85,74 | 85,52 | 85,69 | 0 |
| 20.11.23 | 85,39 | 85,39 | 85,23 | 85,23 | 0 |
| 17.11.23 | 85,82 | 86,14 | 85,49 | 85,49 | 0 |
| 16.11.23 | 85,65 | 85,90 | 85,51 | 85,82 | 0 |
| 15.11.23 | 85,68 | 85,76 | 85,46 | 85,57 | 0 |
| 14.11.23 | 84,40 | 85,71 | 84,40 | 85,71 | 0 |
| 13.11.23 | 84,23 | 84,81 | 84,19 | 84,47 | 0 |
| 10.11.23 | 84,53 | 84,53 | 84,05 | 84,05 | 0 |
| 09.11.23 | 85,11 | 85,11 | 84,93 | 84,93 | 0 |
| 08.11.23 | 84,69 | 85,11 | 84,69 | 85,11 | 0 |
| 07.11.23 | 84,02 | 84,39 | 84,02 | 84,39 | 0 |
| 06.11.23 | 84,61 | 84,61 | 84,53 | 84,53 | 0 |
| 03.11.23 | 84,20 | 84,34 | 84,20 | 84,34 | 0 |
