0,875% BASF SE 17/27 auf Festzins
WKN: A2GSGH / ISIN: XS1718418103Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 91,28 | 91,63 | 91,28 | 91,47 | 0 |
| 01.12.23 | 91,05 | 91,47 | 91,05 | 91,47 | 0 |
| 30.11.23 | 90,79 | 91,10 | 90,79 | 90,90 | 0 |
| 29.11.23 | 90,43 | 91,03 | 90,43 | 90,68 | 0 |
| 28.11.23 | 90,23 | 90,59 | 90,23 | 90,59 | 0 |
| 27.11.23 | 90,14 | 90,39 | 90,14 | 90,39 | 0 |
| 24.11.23 | 90,15 | 90,15 | 90,14 | 90,15 | 0 |
| 23.11.23 | 90,15 | 90,15 | 90,14 | 90,14 | 0 |
| 22.11.23 | 90,16 | 90,23 | 90,15 | 90,15 | 0 |
| 21.11.23 | 90,15 | 90,16 | 90,15 | 90,16 | 0 |
| 20.11.23 | 90,15 | 90,16 | 90,15 | 90,15 | 0 |
| 17.11.23 | 89,91 | 90,29 | 89,91 | 90,04 | 0 |
| 16.11.23 | 89,95 | 90,04 | 89,89 | 89,93 | 0 |
| 15.11.23 | 89,93 | 90,18 | 89,93 | 89,99 | 0 |
| 14.11.23 | 89,51 | 90,18 | 89,51 | 90,18 | 0 |
| 13.11.23 | 89,67 | 89,81 | 89,67 | 89,67 | 0 |
| 10.11.23 | 89,87 | 89,87 | 89,72 | 89,72 | 0 |
| 09.11.23 | 89,41 | 89,48 | 89,41 | 89,48 | 0 |
| 08.11.23 | 89,42 | 89,63 | 89,42 | 89,63 | 0 |
| 07.11.23 | 89,20 | 89,57 | 89,20 | 89,57 | 0 |
| 06.11.23 | 89,64 | 89,66 | 89,64 | 89,66 | 0 |
| 03.11.23 | 89,32 | 89,32 | 89,20 | 89,20 | 0 |
| 02.11.23 | 89,36 | 89,80 | 89,36 | 89,80 | 0 |
| 01.11.23 | 89,10 | 89,31 | 89,10 | 89,31 | 0 |
| 31.10.23 | 89,37 | 89,41 | 89,37 | 89,41 | 0 |
