2,875% Verizon Communications 17/38 auf Festzins
WKN: A19RHC / ISIN: XS1708335978Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,05 | 87,05 | 86,64 | 86,76 | 0 |
| 29.11.23 | 86,41 | 86,94 | 86,41 | 86,88 | 0 |
| 28.11.23 | 85,82 | 86,09 | 85,50 | 86,09 | 0 |
| 27.11.23 | 84,91 | 85,68 | 84,91 | 85,68 | 0 |
| 24.11.23 | 84,74 | 84,90 | 84,59 | 84,73 | 0 |
| 23.11.23 | 85,34 | 85,34 | 84,94 | 84,94 | 0 |
| 22.11.23 | 85,12 | 85,78 | 85,12 | 85,45 | 0 |
| 21.11.23 | 85,31 | 85,31 | 85,07 | 85,29 | 0 |
| 20.11.23 | 85,15 | 85,15 | 84,82 | 84,90 | 0 |
| 17.11.23 | 85,55 | 85,86 | 85,25 | 85,29 | 0 |
| 16.11.23 | 85,42 | 85,45 | 85,28 | 85,44 | 0 |
| 15.11.23 | 85,41 | 85,50 | 85,19 | 85,38 | 0 |
| 14.11.23 | 84,04 | 85,32 | 84,04 | 85,32 | 0 |
| 13.11.23 | 83,77 | 84,13 | 83,71 | 83,84 | 0 |
| 10.11.23 | 83,90 | 83,90 | 83,46 | 83,66 | 0 |
| 09.11.23 | 84,25 | 84,29 | 84,00 | 84,29 | 0 |
| 08.11.23 | 83,78 | 84,11 | 83,78 | 84,11 | 0 |
| 07.11.23 | 83,26 | 83,68 | 83,26 | 83,68 | 0 |
| 06.11.23 | 83,89 | 83,89 | 83,37 | 83,37 | 0 |
| 03.11.23 | 83,58 | 84,20 | 83,56 | 84,20 | 0 |
| 02.11.23 | 82,71 | 83,89 | 82,71 | 83,75 | 0 |
| 01.11.23 | 81,59 | 82,43 | 81,59 | 82,43 | 0 |
| 31.10.23 | 82,12 | 82,27 | 82,08 | 82,08 | 0 |
| 30.10.23 | 81,88 | 81,88 | 81,37 | 81,69 | 0 |
| 27.10.23 | 81,33 | 81,46 | 81,23 | 81,39 | 0 |
