1,375% Verizon Communications 17/26 auf Festzins
WKN: A19RHA / ISIN: XS1708161291Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 93,84 | 93,93 | 93,84 | 93,92 | 0 |
| 28.11.23 | 93,59 | 93,66 | 93,47 | 93,66 | 0 |
| 27.11.23 | 93,26 | 93,45 | 93,26 | 93,45 | 0 |
| 24.11.23 | 93,28 | 93,28 | 93,21 | 93,22 | 0 |
| 23.11.23 | 93,38 | 93,38 | 93,28 | 93,29 | 0 |
| 22.11.23 | 93,33 | 93,40 | 93,33 | 93,33 | 0 |
| 21.11.23 | 93,31 | 93,37 | 93,28 | 93,37 | 0 |
| 20.11.23 | 93,42 | 93,42 | 93,33 | 93,33 | 0 |
| 17.11.23 | 93,59 | 93,65 | 93,44 | 93,44 | 0 |
| 16.11.23 | 93,47 | 93,56 | 93,47 | 93,56 | 0 |
| 15.11.23 | 93,37 | 93,53 | 93,37 | 93,45 | 0 |
| 14.11.23 | 93,06 | 93,42 | 93,06 | 93,42 | 0 |
| 13.11.23 | 93,08 | 93,12 | 93,08 | 93,08 | 0 |
| 10.11.23 | 93,14 | 93,16 | 93,08 | 93,11 | 0 |
| 09.11.23 | 93,17 | 93,27 | 93,17 | 93,21 | 0 |
| 08.11.23 | 93,22 | 93,22 | 93,17 | 93,19 | 0 |
| 07.11.23 | 93,07 | 93,20 | 93,07 | 93,20 | 0 |
| 06.11.23 | 93,20 | 93,20 | 93,12 | 93,12 | 0 |
| 03.11.23 | 93,14 | 93,30 | 93,14 | 93,26 | 0 |
| 02.11.23 | 93,05 | 93,28 | 93,05 | 93,18 | 0 |
| 01.11.23 | 92,75 | 92,94 | 92,75 | 92,94 | 0 |
| 31.10.23 | 92,73 | 92,80 | 92,73 | 92,80 | 0 |
| 30.10.23 | 92,75 | 92,75 | 92,62 | 92,69 | 0 |
| 27.10.23 | 92,52 | 92,63 | 92,52 | 92,63 | 0 |
| 26.10.23 | 92,31 | 92,49 | 92,31 | 92,49 | 0 |
