2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,03 | 87,03 | 86,90 | 86,92 | 0 |
| 29.11.23 | 86,73 | 86,95 | 86,69 | 86,94 | 0 |
| 28.11.23 | 86,25 | 86,40 | 86,15 | 86,40 | 0 |
| 27.11.23 | 85,71 | 86,16 | 85,71 | 86,16 | 0 |
| 24.11.23 | 85,79 | 85,93 | 85,67 | 85,67 | 0 |
| 23.11.23 | 85,97 | 86,07 | 85,91 | 85,96 | 0 |
| 22.11.23 | 85,99 | 86,27 | 85,99 | 86,08 | 0 |
| 21.11.23 | 85,87 | 86,22 | 85,87 | 86,11 | 0 |
| 20.11.23 | 85,94 | 85,94 | 85,81 | 85,81 | 0 |
| 17.11.23 | 86,20 | 86,31 | 86,03 | 86,04 | 0 |
| 16.11.23 | 86,03 | 86,21 | 86,02 | 86,13 | 0 |
| 15.11.23 | 85,90 | 86,54 | 85,90 | 86,25 | 0 |
| 14.11.23 | 85,51 | 86,32 | 85,51 | 86,32 | 0 |
| 13.11.23 | 85,26 | 85,62 | 85,23 | 85,23 | 0 |
| 10.11.23 | 85,47 | 85,47 | 85,37 | 85,37 | 0 |
| 09.11.23 | 85,60 | 85,60 | 85,54 | 85,54 | 0 |
| 08.11.23 | 85,68 | 85,68 | 85,60 | 85,60 | 0 |
| 07.11.23 | 85,39 | 85,57 | 85,39 | 85,57 | 0 |
| 06.11.23 | 85,56 | 85,59 | 85,56 | 85,59 | 0 |
| 03.11.23 | 85,20 | 85,63 | 85,20 | 85,63 | 0 |
| 02.11.23 | 84,73 | 85,08 | 84,73 | 85,08 | 0 |
| 01.11.23 | 84,12 | 84,65 | 84,12 | 84,65 | 0 |
| 31.10.23 | 84,12 | 84,81 | 84,12 | 84,81 | 0 |
| 30.10.23 | 84,23 | 84,25 | 83,95 | 83,95 | 0 |
| 27.10.23 | 83,78 | 84,12 | 83,78 | 84,08 | 0 |
