1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,55 | 85,55 | 85,07 | 85,21 | 0 |
| 29.11.23 | 85,25 | 85,42 | 85,20 | 85,39 | 0 |
| 28.11.23 | 84,72 | 84,92 | 84,55 | 84,92 | 0 |
| 27.11.23 | 84,11 | 84,60 | 84,11 | 84,60 | 0 |
| 24.11.23 | 83,99 | 84,10 | 83,99 | 83,99 | 0 |
| 23.11.23 | 84,38 | 84,38 | 84,12 | 84,13 | 0 |
| 22.11.23 | 84,43 | 84,79 | 84,43 | 84,52 | 0 |
| 21.11.23 | 84,55 | 84,55 | 84,38 | 84,54 | 0 |
| 20.11.23 | 84,28 | 84,30 | 84,15 | 84,28 | 0 |
| 17.11.23 | 84,53 | 84,72 | 84,34 | 84,34 | 0 |
| 16.11.23 | 84,22 | 84,48 | 84,18 | 84,48 | 0 |
| 15.11.23 | 84,36 | 84,36 | 84,01 | 84,14 | 0 |
| 14.11.23 | 83,64 | 84,30 | 83,62 | 84,30 | 0 |
| 13.11.23 | 83,61 | 83,71 | 83,41 | 83,53 | 0 |
| 10.11.23 | 83,68 | 83,68 | 83,38 | 83,65 | 0 |
| 09.11.23 | 84,39 | 84,39 | 83,88 | 83,89 | 0 |
| 08.11.23 | 84,10 | 84,37 | 84,10 | 84,37 | 0 |
| 07.11.23 | 83,80 | 84,16 | 83,80 | 84,12 | 0 |
| 06.11.23 | 83,99 | 83,99 | 83,80 | 83,86 | 0 |
| 03.11.23 | 83,49 | 83,89 | 83,40 | 83,89 | 0 |
| 02.11.23 | 83,25 | 83,75 | 83,25 | 83,48 | 0 |
| 01.11.23 | 82,75 | 83,40 | 82,65 | 83,40 | 0 |
| 31.10.23 | 82,82 | 82,89 | 82,82 | 82,82 | 0 |
| 30.10.23 | 82,96 | 82,96 | 82,48 | 82,61 | 0 |
| 27.10.23 | 82,47 | 82,65 | 82,42 | 82,53 | 0 |
