1,75% Hemsö Fastighets AB 17/29 auf Festzins
WKN: A19J8H / ISIN: XS1632767718Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 84,83 | 84,86 | 84,66 | 84,72 | 0 |
| 29.11.23 | 84,55 | 84,81 | 84,55 | 84,81 | 0 |
| 28.11.23 | 84,30 | 84,32 | 84,10 | 84,32 | 0 |
| 27.11.23 | 83,69 | 84,11 | 83,69 | 84,11 | 0 |
| 24.11.23 | 83,69 | 83,77 | 83,67 | 83,69 | 0 |
| 23.11.23 | 83,90 | 83,94 | 83,78 | 83,79 | 0 |
| 22.11.23 | 83,93 | 84,13 | 83,93 | 83,98 | 0 |
| 21.11.23 | 84,04 | 84,05 | 84,00 | 84,00 | 0 |
| 20.11.23 | 84,03 | 84,12 | 83,89 | 83,93 | 0 |
| 17.11.23 | 84,24 | 84,37 | 84,07 | 84,07 | 0 |
| 16.11.23 | 83,89 | 84,17 | 83,89 | 84,17 | 0 |
| 15.11.23 | 84,01 | 84,01 | 83,82 | 83,82 | 0 |
| 14.11.23 | 83,63 | 83,98 | 83,62 | 83,98 | 0 |
| 13.11.23 | 83,64 | 83,72 | 83,44 | 83,61 | 0 |
| 10.11.23 | 83,93 | 83,93 | 83,52 | 83,55 | 0 |
| 09.11.23 | 84,00 | 84,02 | 83,94 | 83,98 | 0 |
| 08.11.23 | 84,04 | 84,04 | 83,84 | 83,84 | 0 |
| 07.11.23 | 83,88 | 84,00 | 83,88 | 84,00 | 0 |
| 06.11.23 | 84,08 | 84,08 | 83,80 | 83,92 | 0 |
| 03.11.23 | 84,10 | 84,10 | 83,79 | 84,08 | 0 |
| 02.11.23 | 83,85 | 84,30 | 83,85 | 84,14 | 0 |
| 01.11.23 | 83,80 | 83,87 | 83,80 | 83,87 | 0 |
| 31.10.23 | 83,70 | 83,81 | 83,70 | 83,78 | 0 |
| 30.10.23 | 83,52 | 83,67 | 83,52 | 83,64 | 0 |
| 27.10.23 | 83,46 | 83,55 | 83,46 | 83,55 | 0 |
