3,875% UPC Holding BV 17/29 auf Festzins
WKN: A19JZF / ISIN: XS1629969327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 89,01 | 89,08 | 88,87 | 89,08 | 0 |
| 04.12.23 | 88,96 | 89,08 | 88,79 | 89,08 | 0 |
| 01.12.23 | 88,60 | 89,02 | 88,54 | 88,97 | 0 |
| 30.11.23 | 88,04 | 88,71 | 88,04 | 88,62 | 0 |
| 29.11.23 | 87,54 | 88,36 | 87,54 | 88,24 | 0 |
| 28.11.23 | 87,51 | 87,58 | 87,38 | 87,38 | 0 |
| 27.11.23 | 87,04 | 87,52 | 87,04 | 87,52 | 0 |
| 24.11.23 | 87,29 | 87,62 | 87,29 | 87,62 | 0 |
| 23.11.23 | 87,04 | 87,51 | 87,04 | 87,51 | 0 |
| 22.11.23 | 86,51 | 87,16 | 86,51 | 87,16 | 0 |
| 21.11.23 | 86,01 | 86,45 | 86,01 | 86,45 | 0 |
| 20.11.23 | 86,01 | 86,20 | 86,01 | 86,16 | 0 |
| 17.11.23 | 85,79 | 86,19 | 85,79 | 86,12 | 0 |
| 16.11.23 | 85,75 | 86,00 | 85,75 | 85,79 | 0 |
| 15.11.23 | 85,33 | 85,79 | 85,33 | 85,79 | 0 |
| 14.11.23 | 84,51 | 85,29 | 84,51 | 85,29 | 0 |
| 13.11.23 | 84,36 | 84,53 | 84,36 | 84,53 | 0 |
| 10.11.23 | 84,88 | 84,88 | 84,54 | 84,54 | 0 |
| 09.11.23 | 84,88 | 84,88 | 84,79 | 84,88 | 0 |
| 08.11.23 | 84,79 | 84,88 | 84,79 | 84,88 | 0 |
| 07.11.23 | 84,76 | 84,79 | 84,76 | 84,79 | 0 |
| 06.11.23 | 84,76 | 85,01 | 84,76 | 84,79 | 0 |
| 03.11.23 | 84,76 | 84,89 | 84,76 | 84,79 | 0 |
| 02.11.23 | 83,76 | 84,81 | 83,76 | 84,81 | 0 |
| 01.11.23 | 83,63 | 84,00 | 83,54 | 84,00 | 0 |
