1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,76 | 86,78 | 86,42 | 86,51 | 0 |
| 29.11.23 | 86,17 | 86,85 | 86,17 | 86,85 | 0 |
| 28.11.23 | 85,53 | 85,95 | 85,53 | 85,95 | 0 |
| 27.11.23 | 84,78 | 85,66 | 84,78 | 85,66 | 0 |
| 24.11.23 | 84,84 | 84,91 | 84,84 | 84,84 | 0 |
| 23.11.23 | 85,02 | 85,24 | 84,85 | 84,85 | 0 |
| 22.11.23 | 85,05 | 85,34 | 85,05 | 85,19 | 0 |
| 21.11.23 | 85,00 | 85,14 | 84,94 | 85,14 | 0 |
| 20.11.23 | 85,14 | 85,14 | 84,93 | 84,93 | 0 |
| 17.11.23 | 85,44 | 85,62 | 85,24 | 85,24 | 0 |
| 16.11.23 | 85,00 | 85,34 | 85,00 | 85,34 | 0 |
| 15.11.23 | 84,95 | 85,25 | 84,92 | 84,95 | 0 |
| 14.11.23 | 84,08 | 85,01 | 84,08 | 85,01 | 0 |
| 13.11.23 | 84,17 | 84,35 | 84,07 | 84,17 | 0 |
| 10.11.23 | 84,50 | 84,50 | 84,20 | 84,31 | 0 |
| 09.11.23 | 84,69 | 84,69 | 84,57 | 84,64 | 0 |
| 08.11.23 | 84,75 | 84,75 | 84,62 | 84,70 | 0 |
| 07.11.23 | 84,45 | 84,67 | 84,45 | 84,63 | 0 |
| 06.11.23 | 84,78 | 84,78 | 84,52 | 84,52 | 0 |
| 03.11.23 | 84,61 | 85,00 | 84,56 | 84,85 | 0 |
| 02.11.23 | 84,75 | 85,09 | 84,68 | 84,68 | 0 |
| 01.11.23 | 84,24 | 84,66 | 84,24 | 84,59 | 0 |
| 31.10.23 | 84,34 | 84,59 | 84,34 | 84,39 | 0 |
| 30.10.23 | 84,54 | 84,54 | 84,12 | 84,26 | 0 |
| 27.10.23 | 83,98 | 84,12 | 83,98 | 84,12 | 0 |
