NN GROUP 17/27 MTN
WKN: A19JCP / ISIN: XS1623355457Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,60 | 94,65 | 94,49 | 94,49 | 0 |
| 29.11.23 | 94,36 | 94,50 | 94,36 | 94,50 | 0 |
| 28.11.23 | 94,05 | 94,19 | 94,02 | 94,19 | 0 |
| 27.11.23 | 93,65 | 93,95 | 93,65 | 93,95 | 0 |
| 24.11.23 | 93,67 | 93,69 | 93,67 | 93,68 | 0 |
| 23.11.23 | 93,82 | 93,82 | 93,72 | 93,72 | 0 |
| 22.11.23 | 93,79 | 93,92 | 93,79 | 93,81 | 0 |
| 21.11.23 | 93,73 | 93,85 | 93,73 | 93,85 | 0 |
| 20.11.23 | 93,81 | 93,81 | 93,67 | 93,73 | 0 |
| 17.11.23 | 93,87 | 93,98 | 93,79 | 93,82 | 0 |
| 16.11.23 | 93,76 | 93,80 | 93,70 | 93,80 | 0 |
| 15.11.23 | 93,72 | 93,84 | 93,71 | 93,71 | 0 |
| 14.11.23 | 93,09 | 93,58 | 93,09 | 93,58 | 0 |
| 13.11.23 | 93,01 | 93,15 | 93,01 | 93,12 | 0 |
| 10.11.23 | 93,16 | 93,16 | 93,05 | 93,05 | 0 |
| 09.11.23 | 93,22 | 93,26 | 93,20 | 93,20 | 0 |
| 08.11.23 | 93,26 | 93,26 | 93,18 | 93,22 | 0 |
| 07.11.23 | 93,06 | 93,21 | 93,06 | 93,21 | 0 |
| 06.11.23 | 93,20 | 93,20 | 93,09 | 93,09 | 0 |
| 03.11.23 | 93,06 | 93,28 | 93,06 | 93,28 | 0 |
| 02.11.23 | 93,07 | 93,24 | 93,07 | 93,11 | 0 |
| 01.11.23 | 92,70 | 92,98 | 92,70 | 92,98 | 0 |
| 31.10.23 | 92,66 | 92,82 | 92,66 | 92,80 | 0 |
| 30.10.23 | 92,69 | 92,69 | 92,56 | 92,61 | 0 |
| 27.10.23 | 92,43 | 92,49 | 92,43 | 92,48 | 0 |
