1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,64 | 85,64 | 85,16 | 85,34 | 0 |
| 29.11.23 | 85,36 | 85,56 | 85,29 | 85,49 | 0 |
| 28.11.23 | 84,83 | 85,05 | 84,65 | 85,05 | 0 |
| 27.11.23 | 84,20 | 84,74 | 84,20 | 84,74 | 0 |
| 24.11.23 | 84,10 | 84,21 | 84,09 | 84,09 | 0 |
| 23.11.23 | 84,51 | 84,51 | 84,22 | 84,23 | 0 |
| 22.11.23 | 84,55 | 84,89 | 84,55 | 84,62 | 0 |
| 21.11.23 | 84,64 | 84,70 | 84,49 | 84,70 | 0 |
| 20.11.23 | 84,35 | 84,37 | 84,21 | 84,35 | 0 |
| 17.11.23 | 84,60 | 84,79 | 84,43 | 84,44 | 0 |
| 16.11.23 | 84,34 | 84,53 | 84,27 | 84,53 | 0 |
| 15.11.23 | 84,48 | 84,48 | 84,09 | 84,19 | 0 |
| 14.11.23 | 83,73 | 84,37 | 83,66 | 84,37 | 0 |
| 13.11.23 | 83,66 | 83,82 | 83,51 | 83,64 | 0 |
| 10.11.23 | 83,74 | 83,74 | 83,47 | 83,73 | 0 |
| 09.11.23 | 84,14 | 84,14 | 83,92 | 83,98 | 0 |
| 08.11.23 | 83,86 | 84,07 | 83,86 | 84,07 | 0 |
| 07.11.23 | 83,47 | 83,83 | 83,47 | 83,83 | 0 |
| 06.11.23 | 83,64 | 83,64 | 83,46 | 83,51 | 0 |
| 03.11.23 | 83,34 | 83,88 | 83,29 | 83,88 | 0 |
| 02.11.23 | 83,21 | 83,69 | 83,21 | 83,43 | 0 |
| 01.11.23 | 82,54 | 83,08 | 82,54 | 83,07 | 0 |
| 31.10.23 | 82,74 | 82,84 | 82,68 | 82,68 | 0 |
| 30.10.23 | 83,07 | 83,07 | 82,36 | 82,52 | 0 |
| 27.10.23 | 82,52 | 82,63 | 82,51 | 82,61 | 0 |
