1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,56 | 85,56 | 85,12 | 85,26 | 0 |
| 29.11.23 | 85,32 | 85,49 | 85,25 | 85,44 | 0 |
| 28.11.23 | 84,79 | 85,01 | 84,60 | 85,01 | 0 |
| 27.11.23 | 84,17 | 84,69 | 84,17 | 84,69 | 0 |
| 24.11.23 | 84,09 | 84,17 | 84,08 | 84,08 | 0 |
| 23.11.23 | 84,59 | 84,59 | 84,20 | 84,20 | 0 |
| 22.11.23 | 84,63 | 84,95 | 84,63 | 84,67 | 0 |
| 21.11.23 | 84,69 | 84,74 | 84,55 | 84,74 | 0 |
| 20.11.23 | 84,43 | 84,45 | 84,32 | 84,44 | 0 |
| 17.11.23 | 84,68 | 84,84 | 84,51 | 84,52 | 0 |
| 16.11.23 | 84,39 | 84,62 | 84,33 | 84,62 | 0 |
| 15.11.23 | 84,52 | 84,52 | 84,19 | 84,28 | 0 |
| 14.11.23 | 83,82 | 84,46 | 83,78 | 84,46 | 0 |
| 13.11.23 | 83,73 | 83,89 | 83,60 | 83,72 | 0 |
| 10.11.23 | 83,92 | 83,92 | 83,66 | 83,90 | 0 |
| 09.11.23 | 84,28 | 84,28 | 84,10 | 84,16 | 0 |
| 08.11.23 | 84,05 | 84,25 | 84,05 | 84,25 | 0 |
| 07.11.23 | 83,65 | 84,02 | 83,65 | 84,02 | 0 |
| 06.11.23 | 83,84 | 83,84 | 83,64 | 83,69 | 0 |
| 03.11.23 | 83,43 | 84,08 | 83,43 | 84,08 | 0 |
| 02.11.23 | 83,43 | 83,88 | 83,43 | 83,64 | 0 |
| 01.11.23 | 82,74 | 83,31 | 82,74 | 83,31 | 0 |
| 31.10.23 | 83,00 | 83,06 | 82,79 | 82,79 | 0 |
| 30.10.23 | 83,22 | 83,22 | 82,71 | 82,82 | 0 |
| 27.10.23 | 82,67 | 82,81 | 82,66 | 82,76 | 0 |
