1,375% Heineken NV 16/27 auf Festzins
WKN: A189Q5 / ISIN: XS1527192485Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 94,45 | 94,54 | 94,45 | 94,50 | 0 |
| 06.12.23 | 94,43 | 94,52 | 94,38 | 94,48 | 0 |
| 05.12.23 | 94,38 | 94,41 | 94,31 | 94,38 | 0 |
| 04.12.23 | 94,18 | 94,28 | 94,16 | 94,28 | 0 |
| 01.12.23 | 93,81 | 94,24 | 93,81 | 94,24 | 0 |
| 30.11.23 | 93,89 | 93,89 | 93,80 | 93,80 | 0 |
| 29.11.23 | 93,66 | 93,84 | 93,66 | 93,81 | 0 |
| 28.11.23 | 93,35 | 93,51 | 93,34 | 93,51 | 0 |
| 27.11.23 | 93,05 | 93,29 | 93,05 | 93,29 | 0 |
| 24.11.23 | 93,14 | 93,14 | 93,04 | 93,08 | 0 |
| 23.11.23 | 93,18 | 93,18 | 93,07 | 93,07 | 0 |
| 22.11.23 | 93,24 | 93,25 | 93,20 | 93,20 | 0 |
| 21.11.23 | 93,18 | 93,22 | 93,15 | 93,22 | 0 |
| 20.11.23 | 93,28 | 93,28 | 93,17 | 93,20 | 0 |
| 17.11.23 | 93,42 | 93,47 | 93,33 | 93,33 | 0 |
| 16.11.23 | 93,26 | 93,36 | 93,23 | 93,36 | 0 |
| 15.11.23 | 93,20 | 93,27 | 93,17 | 93,17 | 0 |
| 14.11.23 | 93,01 | 93,24 | 92,91 | 93,24 | 0 |
| 13.11.23 | 92,93 | 92,99 | 92,92 | 92,92 | 0 |
| 10.11.23 | 93,10 | 93,10 | 92,96 | 92,96 | 0 |
| 09.11.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 08.11.23 | 93,24 | 93,24 | 93,09 | 93,09 | 0 |
| 07.11.23 | 93,11 | 93,14 | 93,11 | 93,14 | 0 |
| 06.11.23 | 93,26 | 93,26 | 93,18 | 93,18 | 0 |
| 03.11.23 | 93,16 | 93,16 | 93,15 | 93,15 | 0 |
