4,00% Pfizer Inc. 16/36 auf Festzins
WKN: A189FT / ISIN: US717081EC37Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 90,28 | 90,38 | 90,28 | 90,38 | 0 |
| 30.11.23 | 90,70 | 90,70 | 90,44 | 90,44 | 0 |
| 29.11.23 | 90,16 | 90,23 | 90,16 | 90,23 | 0 |
| 28.11.23 | 88,96 | 88,96 | 88,76 | 88,76 | 0 |
| 27.11.23 | 88,23 | 88,35 | 88,23 | 88,35 | 0 |
| 24.11.23 | 88,23 | 88,23 | 88,22 | 88,22 | 0 |
| 23.11.23 | 88,43 | 88,81 | 88,43 | 88,81 | 0 |
| 22.11.23 | 88,48 | 88,66 | 88,48 | 88,66 | 0 |
| 21.11.23 | 88,80 | 88,80 | 88,67 | 88,67 | 0 |
| 20.11.23 | 88,10 | 88,11 | 88,10 | 88,11 | 0 |
| 17.11.23 | 87,82 | 88,23 | 87,82 | 88,23 | 0 |
| 16.11.23 | 87,32 | 87,32 | 87,27 | 87,27 | 0 |
| 15.11.23 | 87,56 | 87,56 | 87,40 | 87,40 | 0 |
| 14.11.23 | 85,83 | 85,83 | 85,81 | 85,81 | 0 |
| 13.11.23 | 85,53 | 85,63 | 85,53 | 85,63 | 0 |
| 10.11.23 | 85,70 | 85,70 | 85,30 | 85,30 | 0 |
| 09.11.23 | 86,39 | 86,39 | 86,11 | 86,11 | 0 |
| 08.11.23 | 85,75 | 85,88 | 85,75 | 85,88 | 0 |
| 07.11.23 | 85,27 | 85,69 | 85,27 | 85,69 | 0 |
| 06.11.23 | 85,77 | 85,77 | 85,76 | 85,76 | 0 |
| 03.11.23 | 85,32 | 85,51 | 85,32 | 85,51 | 0 |
| 02.11.23 | 84,45 | 84,73 | 84,45 | 84,73 | 0 |
| 01.11.23 | 83,00 | 83,00 | 82,99 | 82,99 | 0 |
| 31.10.23 | 83,57 | 83,72 | 83,57 | 83,72 | 0 |
| 30.10.23 | 83,59 | 83,59 | 83,31 | 83,31 | 0 |
