2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 68,34 | 68,34 | 68,27 | 68,27 | 0 |
| 29.11.23 | 68,14 | 68,21 | 68,14 | 68,21 | 0 |
| 28.11.23 | 66,92 | 67,72 | 66,78 | 67,72 | 0 |
| 27.11.23 | 66,75 | 67,46 | 66,75 | 67,46 | 0 |
| 24.11.23 | 66,81 | 66,98 | 66,81 | 66,98 | 0 |
| 23.11.23 | 67,34 | 67,35 | 67,34 | 67,35 | 0 |
| 22.11.23 | 67,04 | 67,57 | 67,04 | 67,39 | 0 |
| 21.11.23 | 66,93 | 67,06 | 66,88 | 67,06 | 0 |
| 20.11.23 | 66,65 | 67,05 | 66,65 | 66,73 | 0 |
| 17.11.23 | 66,01 | 67,06 | 66,01 | 67,06 | 0 |
| 16.11.23 | 65,95 | 67,04 | 65,95 | 67,04 | 0 |
| 15.11.23 | 66,21 | 66,21 | 66,00 | 66,05 | 0 |
| 14.11.23 | 65,52 | 66,08 | 65,52 | 66,08 | 0 |
| 13.11.23 | 65,58 | 65,73 | 65,42 | 65,56 | 0 |
| 10.11.23 | 65,92 | 65,92 | 65,52 | 65,52 | 0 |
| 09.11.23 | 66,34 | 66,34 | 66,32 | 66,32 | 0 |
| 08.11.23 | 65,81 | 66,18 | 65,81 | 66,18 | 0 |
| 07.11.23 | 65,79 | 65,88 | 65,79 | 65,88 | 0 |
| 06.11.23 | 65,75 | 65,98 | 65,75 | 65,98 | 0 |
| 03.11.23 | 65,28 | 65,36 | 65,28 | 65,36 | 0 |
| 02.11.23 | 64,90 | 65,13 | 64,90 | 65,13 | 0 |
| 01.11.23 | 64,71 | 64,71 | 64,66 | 64,66 | 0 |
| 31.10.23 | 64,54 | 64,74 | 64,54 | 64,74 | 0 |
| 30.10.23 | 64,36 | 64,38 | 64,33 | 64,33 | 0 |
| 27.10.23 | 64,21 | 64,27 | 64,19 | 64,23 | 0 |
