2,45% Apple Inc 16/26 auf Festzins
WKN: A1VQHR / ISIN: US037833BZ29Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,39 | 94,39 | 94,34 | 94,34 | 0 |
| 29.11.23 | 94,25 | 94,25 | 94,19 | 94,19 | 0 |
| 28.11.23 | 93,80 | 93,80 | 93,79 | 93,79 | 0 |
| 27.11.23 | 93,61 | 93,63 | 93,61 | 93,63 | 0 |
| 24.11.23 | 93,66 | 93,69 | 93,66 | 93,69 | 0 |
| 23.11.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 22.11.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 21.11.23 | 93,67 | 93,68 | 93,67 | 93,68 | 0 |
| 20.11.23 | 93,61 | 93,63 | 93,61 | 93,63 | 0 |
| 17.11.23 | 93,73 | 93,84 | 93,73 | 93,84 | 0 |
| 16.11.23 | 93,58 | 93,58 | 93,56 | 93,56 | 0 |
| 15.11.23 | 93,68 | 93,68 | 93,66 | 93,66 | 0 |
| 14.11.23 | 93,17 | 93,18 | 93,17 | 93,18 | 0 |
| 13.11.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 10.11.23 | 93,17 | 93,17 | 93,11 | 93,11 | 0 |
| 09.11.23 | 93,42 | 93,42 | 93,37 | 93,37 | 0 |
| 08.11.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 07.11.23 | 93,35 | 93,42 | 93,35 | 93,42 | 0 |
| 06.11.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 03.11.23 | 93,16 | 93,20 | 93,16 | 93,20 | 0 |
| 02.11.23 | 93,18 | 93,29 | 93,18 | 93,29 | 0 |
| 01.11.23 | 92,77 | 92,82 | 92,77 | 92,82 | 0 |
| 31.10.23 | 92,91 | 92,94 | 92,91 | 92,94 | 0 |
| 30.10.23 | 92,90 | 92,90 | 92,84 | 92,84 | 0 |
| 27.10.23 | 92,85 | 92,90 | 92,85 | 92,90 | 0 |
