1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,21 | 86,47 | 85,21 | 86,45 | 0 |
| 28.11.23 | 85,10 | 85,85 | 85,10 | 85,85 | 0 |
| 27.11.23 | 84,80 | 85,47 | 84,80 | 85,47 | 0 |
| 24.11.23 | 84,37 | 84,85 | 84,37 | 84,85 | 0 |
| 23.11.23 | 85,12 | 85,18 | 84,94 | 84,95 | 0 |
| 22.11.23 | 85,17 | 85,45 | 85,17 | 85,22 | 0 |
| 21.11.23 | 85,18 | 85,27 | 85,08 | 85,24 | 0 |
| 20.11.23 | 84,76 | 85,19 | 84,76 | 85,13 | 0 |
| 17.11.23 | 85,02 | 85,72 | 85,02 | 85,41 | 0 |
| 16.11.23 | 85,43 | 85,64 | 85,32 | 85,53 | 0 |
| 15.11.23 | 85,78 | 85,79 | 85,36 | 85,38 | 0 |
| 14.11.23 | 84,86 | 85,40 | 84,74 | 85,40 | 0 |
| 13.11.23 | 84,57 | 84,82 | 84,50 | 84,66 | 0 |
| 10.11.23 | 84,85 | 84,85 | 84,52 | 84,52 | 0 |
| 09.11.23 | 84,56 | 85,12 | 84,56 | 85,12 | 0 |
| 08.11.23 | 84,51 | 84,83 | 84,51 | 84,83 | 0 |
| 07.11.23 | 84,14 | 84,61 | 84,14 | 84,61 | 0 |
| 06.11.23 | 84,48 | 84,92 | 84,48 | 84,92 | 0 |
| 03.11.23 | 84,58 | 84,88 | 84,58 | 84,88 | 0 |
| 02.11.23 | 84,14 | 85,11 | 84,14 | 85,11 | 0 |
| 01.11.23 | 83,32 | 83,41 | 83,32 | 83,41 | 0 |
| 31.10.23 | 82,93 | 83,89 | 82,93 | 83,89 | 0 |
| 30.10.23 | 82,76 | 83,18 | 82,76 | 83,05 | 0 |
| 27.10.23 | 82,21 | 83,14 | 82,21 | 82,99 | 0 |
| 26.10.23 | 81,73 | 83,06 | 81,73 | 82,93 | 0 |
