1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 86,48 | 86,84 | 86,26 | 86,84 | 0 |
| 04.12.23 | 85,91 | 86,23 | 85,74 | 86,16 | 0 |
| 01.12.23 | 86,26 | 86,26 | 85,67 | 86,08 | 0 |
| 30.11.23 | 85,94 | 85,95 | 85,48 | 85,48 | 0 |
| 29.11.23 | 85,91 | 86,26 | 85,91 | 85,95 | 0 |
| 28.11.23 | 86,05 | 86,39 | 85,90 | 86,39 | 0 |
| 27.11.23 | 85,48 | 86,11 | 85,48 | 86,11 | 0 |
| 24.11.23 | 85,98 | 85,98 | 85,52 | 85,93 | 0 |
| 23.11.23 | 86,20 | 86,20 | 86,11 | 86,11 | 0 |
| 22.11.23 | 85,98 | 86,22 | 85,98 | 86,08 | 0 |
| 21.11.23 | 86,00 | 86,11 | 85,94 | 86,11 | 0 |
| 20.11.23 | 86,01 | 86,01 | 85,15 | 85,86 | 0 |
| 17.11.23 | 86,05 | 86,17 | 86,02 | 86,06 | 0 |
| 16.11.23 | 86,33 | 86,33 | 85,84 | 86,03 | 0 |
| 15.11.23 | 86,26 | 86,26 | 85,66 | 85,71 | 0 |
| 14.11.23 | 84,75 | 86,20 | 84,74 | 86,20 | 0 |
| 13.11.23 | 83,74 | 84,68 | 83,74 | 84,68 | 0 |
| 10.11.23 | 84,60 | 84,60 | 83,68 | 83,68 | 0 |
| 09.11.23 | 83,77 | 83,77 | 83,72 | 83,72 | 0 |
| 08.11.23 | 83,69 | 83,70 | 83,69 | 83,70 | 0 |
| 07.11.23 | 83,67 | 83,74 | 83,67 | 83,74 | 0 |
| 06.11.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 03.11.23 | 84,06 | 84,06 | 84,05 | 84,05 | 0 |
| 02.11.23 | 83,67 | 83,85 | 83,67 | 83,85 | 0 |
| 01.11.23 | 84,14 | 84,14 | 83,97 | 83,97 | 0 |
