4,5% Deutsche Bank 16/26 auf Festzins
WKN: DL40SR / ISIN: DE000DL40SR8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 100,49 | 100,55 | 100,49 | 100,55 | 0 |
| 01.12.23 | 100,20 | 100,42 | 100,20 | 100,42 | 0 |
| 30.11.23 | 100,09 | 100,31 | 100,09 | 100,31 | 0 |
| 29.11.23 | 99,95 | 100,03 | 99,95 | 100,03 | 0 |
| 28.11.23 | 99,63 | 100,00 | 99,63 | 99,91 | 0 |
| 27.11.23 | 99,59 | 100,00 | 99,59 | 100,00 | 0 |
| 24.11.23 | 99,65 | 99,85 | 99,65 | 99,85 | 0 |
| 23.11.23 | 99,51 | 99,66 | 99,51 | 99,65 | 0 |
| 22.11.23 | 99,46 | 99,90 | 99,46 | 99,90 | 0 |
| 21.11.23 | 99,41 | 99,51 | 99,41 | 99,51 | 0 |
| 20.11.23 | 99,41 | 99,43 | 99,40 | 99,41 | 0 |
| 17.11.23 | 99,53 | 99,70 | 99,53 | 99,70 | 0 |
| 16.11.23 | 99,45 | 99,66 | 99,45 | 99,66 | 0 |
| 15.11.23 | 99,56 | 99,66 | 99,56 | 99,66 | 0 |
| 14.11.23 | 99,18 | 99,49 | 99,18 | 99,46 | 0 |
| 13.11.23 | 99,16 | 99,35 | 99,16 | 99,35 | 0 |
| 10.11.23 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 09.11.23 | 99,55 | 99,55 | 99,40 | 99,40 | 0 |
| 08.11.23 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 07.11.23 | 99,50 | 99,52 | 99,50 | 99,52 | 0 |
| 06.11.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 03.11.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 02.11.23 | 99,06 | 99,13 | 99,06 | 99,13 | 0 |
| 01.11.23 | 98,82 | 98,85 | 98,82 | 98,85 | 0 |
| 31.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
