2,25% Kraft Heinz 16/28 auf Festzins
WKN: A181S6 / ISIN: XS1405784015Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 93,89 | 94,23 | 93,83 | 94,10 | 0 |
| 29.11.23 | 93,55 | 94,29 | 93,55 | 94,29 | 0 |
| 28.11.23 | 93,16 | 93,64 | 93,16 | 93,64 | 0 |
| 27.11.23 | 93,00 | 93,53 | 93,00 | 93,53 | 0 |
| 24.11.23 | 93,00 | 93,10 | 93,00 | 93,10 | 0 |
| 23.11.23 | 93,00 | 93,28 | 93,00 | 93,20 | 0 |
| 22.11.23 | 93,00 | 93,24 | 93,00 | 93,13 | 0 |
| 21.11.23 | 93,00 | 93,04 | 93,00 | 93,04 | 0 |
| 20.11.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 17.11.23 | 93,22 | 93,22 | 93,00 | 93,00 | 0 |
| 16.11.23 | 93,20 | 93,22 | 93,11 | 93,11 | 0 |
| 15.11.23 | 93,30 | 93,34 | 93,20 | 93,20 | 0 |
| 14.11.23 | 93,11 | 93,32 | 93,00 | 93,32 | 0 |
| 13.11.23 | 93,00 | 93,01 | 93,00 | 93,00 | 0 |
| 10.11.23 | 93,28 | 93,28 | 93,03 | 93,07 | 0 |
| 09.11.23 | 93,30 | 93,30 | 93,23 | 93,28 | 0 |
| 08.11.23 | 93,36 | 93,36 | 93,20 | 93,26 | 0 |
| 07.11.23 | 93,23 | 93,23 | 93,18 | 93,23 | 0 |
| 06.11.23 | 93,47 | 93,47 | 93,26 | 93,26 | 0 |
| 03.11.23 | 93,38 | 93,50 | 93,38 | 93,49 | 0 |
| 02.11.23 | 93,49 | 93,58 | 93,42 | 93,42 | 0 |
| 01.11.23 | 93,16 | 93,37 | 93,16 | 93,37 | 0 |
| 31.10.23 | 93,11 | 93,20 | 93,11 | 93,19 | 0 |
| 30.10.23 | 93,25 | 93,25 | 93,03 | 93,10 | 0 |
| 27.10.23 | 92,89 | 93,01 | 92,89 | 93,01 | 0 |
