1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 86,85 | 87,33 | 86,85 | 86,98 | 0 |
| 01.12.23 | 86,01 | 86,82 | 86,01 | 86,82 | 0 |
| 30.11.23 | 86,03 | 86,31 | 86,01 | 86,01 | 0 |
| 29.11.23 | 85,52 | 86,16 | 85,52 | 86,16 | 0 |
| 28.11.23 | 84,90 | 85,29 | 84,90 | 85,29 | 0 |
| 27.11.23 | 84,26 | 85,02 | 84,26 | 85,02 | 0 |
| 24.11.23 | 84,43 | 84,47 | 84,43 | 84,46 | 0 |
| 23.11.23 | 84,46 | 84,57 | 84,36 | 84,36 | 0 |
| 22.11.23 | 84,49 | 84,90 | 84,49 | 84,57 | 0 |
| 21.11.23 | 84,41 | 84,62 | 84,41 | 84,60 | 0 |
| 20.11.23 | 84,62 | 84,63 | 84,46 | 84,46 | 0 |
| 17.11.23 | 84,86 | 85,02 | 84,77 | 84,77 | 0 |
| 16.11.23 | 84,49 | 84,79 | 84,49 | 84,77 | 0 |
| 15.11.23 | 84,30 | 84,82 | 84,30 | 84,48 | 0 |
| 14.11.23 | 83,59 | 84,43 | 83,59 | 84,43 | 0 |
| 13.11.23 | 83,47 | 83,91 | 83,47 | 83,74 | 0 |
| 10.11.23 | 83,64 | 83,64 | 83,59 | 83,59 | 0 |
| 09.11.23 | 83,67 | 83,74 | 83,67 | 83,74 | 0 |
| 08.11.23 | 83,79 | 83,79 | 83,68 | 83,68 | 0 |
| 07.11.23 | 83,51 | 83,63 | 83,51 | 83,63 | 0 |
| 06.11.23 | 83,74 | 83,74 | 83,68 | 83,68 | 0 |
| 03.11.23 | 83,63 | 83,81 | 83,63 | 83,81 | 0 |
| 02.11.23 | 83,77 | 83,89 | 83,77 | 83,89 | 0 |
| 01.11.23 | 83,40 | 83,48 | 83,40 | 83,48 | 0 |
| 31.10.23 | 83,47 | 83,76 | 83,47 | 83,76 | 0 |
