Nordic Horizon XL K 12/2015 Anleihe auf Stufenzins
WKN: HSH4Z2 / ISIN: DE000HSH4Z29Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 05.12.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 04.12.23 | 85,65 | 85,94 | 85,65 | 85,94 | 0 |
| 01.12.23 | 85,62 | 85,65 | 85,62 | 85,65 | 0 |
| 30.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 29.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 28.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 27.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 24.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 23.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 22.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 21.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 20.11.23 | 86,55 | 86,55 | 85,62 | 85,62 | 0 |
| 17.11.23 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 16.11.23 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 15.11.23 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 14.11.23 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 13.11.23 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 10.11.23 | 88,49 | 88,49 | 86,55 | 86,55 | 0 |
| 09.11.23 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 08.11.23 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 07.11.23 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 06.11.23 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 03.11.23 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 02.11.23 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
