1,875% GE General Electric Co 15/27 auf Festzins
WKN: A1Z144 / ISIN: XS1238902057Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 94,71 | 94,71 | 94,61 | 94,71 | 0 |
| 04.12.23 | 94,54 | 94,57 | 94,47 | 94,57 | 0 |
| 01.12.23 | 94,09 | 94,52 | 94,09 | 94,52 | 0 |
| 30.11.23 | 94,21 | 94,21 | 94,10 | 94,10 | 0 |
| 29.11.23 | 93,96 | 94,11 | 93,96 | 94,11 | 0 |
| 28.11.23 | 93,77 | 93,85 | 93,71 | 93,85 | 0 |
| 27.11.23 | 93,60 | 93,69 | 93,60 | 93,69 | 0 |
| 24.11.23 | 93,64 | 93,64 | 93,51 | 93,53 | 0 |
| 23.11.23 | 93,68 | 93,68 | 93,56 | 93,56 | 0 |
| 22.11.23 | 93,67 | 93,80 | 93,67 | 93,71 | 0 |
| 21.11.23 | 93,70 | 93,84 | 93,63 | 93,84 | 0 |
| 20.11.23 | 93,70 | 93,70 | 93,63 | 93,67 | 0 |
| 17.11.23 | 93,72 | 93,82 | 93,70 | 93,70 | 0 |
| 16.11.23 | 93,55 | 93,68 | 93,50 | 93,68 | 0 |
| 15.11.23 | 93,45 | 93,87 | 93,45 | 93,45 | 0 |
| 14.11.23 | 93,31 | 93,48 | 93,16 | 93,48 | 0 |
| 13.11.23 | 93,05 | 93,20 | 93,05 | 93,19 | 0 |
| 10.11.23 | 93,27 | 93,27 | 93,16 | 93,16 | 0 |
| 09.11.23 | 93,14 | 93,31 | 93,14 | 93,31 | 0 |
| 08.11.23 | 93,23 | 93,23 | 93,08 | 93,14 | 0 |
| 07.11.23 | 93,07 | 93,13 | 93,07 | 93,11 | 0 |
| 06.11.23 | 93,15 | 93,16 | 93,11 | 93,11 | 0 |
| 03.11.23 | 93,21 | 93,21 | 93,12 | 93,20 | 0 |
| 02.11.23 | 93,32 | 93,36 | 93,20 | 93,20 | 0 |
| 01.11.23 | 93,15 | 93,16 | 93,02 | 93,16 | 0 |
