1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,81 | 86,81 | 86,46 | 86,51 | 0 |
| 29.11.23 | 86,46 | 86,66 | 86,44 | 86,65 | 0 |
| 28.11.23 | 85,96 | 86,15 | 85,80 | 86,15 | 0 |
| 27.11.23 | 85,37 | 85,84 | 85,37 | 85,84 | 0 |
| 24.11.23 | 85,34 | 85,34 | 85,24 | 85,26 | 0 |
| 23.11.23 | 85,60 | 85,60 | 85,36 | 85,36 | 0 |
| 22.11.23 | 85,65 | 85,87 | 85,65 | 85,67 | 0 |
| 21.11.23 | 85,61 | 85,81 | 85,55 | 85,81 | 0 |
| 20.11.23 | 85,64 | 85,69 | 85,49 | 85,59 | 0 |
| 17.11.23 | 85,93 | 86,30 | 85,77 | 85,77 | 0 |
| 16.11.23 | 85,61 | 85,83 | 85,56 | 85,83 | 0 |
| 15.11.23 | 85,47 | 85,86 | 85,47 | 85,62 | 0 |
| 14.11.23 | 84,74 | 85,66 | 84,72 | 85,66 | 0 |
| 13.11.23 | 84,70 | 85,10 | 84,70 | 84,84 | 0 |
| 10.11.23 | 84,87 | 84,95 | 84,69 | 84,94 | 0 |
| 09.11.23 | 85,00 | 85,08 | 84,95 | 85,01 | 0 |
| 08.11.23 | 84,94 | 85,03 | 84,83 | 85,00 | 0 |
| 07.11.23 | 84,75 | 84,97 | 84,75 | 84,93 | 0 |
| 06.11.23 | 84,99 | 85,24 | 84,99 | 84,99 | 0 |
| 03.11.23 | 84,82 | 85,47 | 84,82 | 85,36 | 0 |
| 02.11.23 | 84,76 | 85,44 | 84,76 | 85,14 | 0 |
| 01.11.23 | 84,25 | 84,92 | 84,25 | 84,92 | 0 |
| 31.10.23 | 84,25 | 84,69 | 84,25 | 84,57 | 0 |
| 30.10.23 | 84,37 | 84,40 | 84,15 | 84,36 | 0 |
| 27.10.23 | 83,92 | 84,21 | 83,92 | 84,19 | 0 |
