0,5% Nederlandse Waterschapsbank NV 15/30 auf Festzins
WKN: A1Z0KE / ISIN: XS1224445202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,82 | 85,82 | 85,51 | 85,56 | 0 |
| 29.11.23 | 85,62 | 85,73 | 85,58 | 85,63 | 0 |
| 28.11.23 | 85,15 | 85,31 | 84,98 | 85,31 | 0 |
| 27.11.23 | 84,63 | 85,03 | 84,63 | 85,03 | 0 |
| 24.11.23 | 84,57 | 84,60 | 84,52 | 84,52 | 0 |
| 23.11.23 | 84,88 | 84,88 | 84,61 | 84,61 | 0 |
| 22.11.23 | 84,91 | 85,11 | 84,91 | 84,92 | 0 |
| 21.11.23 | 84,92 | 84,97 | 84,82 | 84,97 | 0 |
| 20.11.23 | 84,78 | 84,78 | 84,68 | 84,76 | 0 |
| 17.11.23 | 84,99 | 85,11 | 84,84 | 84,84 | 0 |
| 16.11.23 | 84,69 | 84,92 | 84,68 | 84,92 | 0 |
| 15.11.23 | 84,79 | 84,79 | 84,58 | 84,58 | 0 |
| 14.11.23 | 84,21 | 84,72 | 84,17 | 84,72 | 0 |
| 13.11.23 | 84,20 | 84,30 | 84,10 | 84,14 | 0 |
| 10.11.23 | 84,33 | 84,33 | 84,10 | 84,25 | 0 |
| 09.11.23 | 84,53 | 84,53 | 84,42 | 84,46 | 0 |
| 08.11.23 | 84,45 | 84,52 | 84,42 | 84,52 | 0 |
| 07.11.23 | 83,79 | 84,43 | 83,79 | 84,40 | 0 |
| 06.11.23 | 84,29 | 84,29 | 84,18 | 84,18 | 0 |
| 03.11.23 | 84,07 | 84,45 | 84,07 | 84,45 | 0 |
| 02.11.23 | 83,95 | 84,35 | 83,95 | 84,16 | 0 |
| 01.11.23 | 83,45 | 83,94 | 83,45 | 83,94 | 0 |
| 31.10.23 | 83,58 | 83,69 | 83,58 | 83,62 | 0 |
| 30.10.23 | 83,67 | 83,67 | 83,37 | 83,47 | 0 |
| 27.10.23 | 83,28 | 83,39 | 83,28 | 83,39 | 0 |
