1,625% Mondelez International 15/27 auf Festzins
WKN: A1ZXS7 / ISIN: XS1197270819Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 94,67 | 94,80 | 94,67 | 94,68 | 0 |
| 06.12.23 | 94,74 | 94,89 | 94,65 | 94,70 | 0 |
| 05.12.23 | 94,67 | 94,72 | 94,57 | 94,70 | 0 |
| 04.12.23 | 94,44 | 94,57 | 94,44 | 94,54 | 0 |
| 01.12.23 | 94,03 | 94,55 | 94,03 | 94,55 | 0 |
| 30.11.23 | 94,07 | 94,07 | 94,04 | 94,05 | 0 |
| 29.11.23 | 93,86 | 94,09 | 93,86 | 94,09 | 0 |
| 28.11.23 | 93,62 | 93,75 | 93,60 | 93,75 | 0 |
| 27.11.23 | 93,41 | 93,57 | 93,41 | 93,57 | 0 |
| 24.11.23 | 93,57 | 93,57 | 93,43 | 93,50 | 0 |
| 23.11.23 | 93,54 | 93,59 | 93,49 | 93,49 | 0 |
| 22.11.23 | 93,54 | 93,65 | 93,54 | 93,57 | 0 |
| 21.11.23 | 93,57 | 93,57 | 93,50 | 93,56 | 0 |
| 20.11.23 | 93,54 | 93,55 | 93,49 | 93,52 | 0 |
| 17.11.23 | 93,74 | 93,88 | 93,63 | 93,64 | 0 |
| 16.11.23 | 93,63 | 93,74 | 93,63 | 93,74 | 0 |
| 15.11.23 | 93,36 | 93,63 | 93,36 | 93,63 | 0 |
| 14.11.23 | 93,12 | 93,50 | 93,12 | 93,50 | 0 |
| 13.11.23 | 93,01 | 93,27 | 93,01 | 93,18 | 0 |
| 10.11.23 | 93,10 | 93,10 | 93,05 | 93,05 | 0 |
| 09.11.23 | 93,02 | 93,03 | 93,02 | 93,03 | 0 |
| 08.11.23 | 93,10 | 93,10 | 93,01 | 93,01 | 0 |
| 07.11.23 | 92,98 | 93,09 | 92,98 | 93,09 | 0 |
| 06.11.23 | 93,05 | 93,05 | 93,03 | 93,03 | 0 |
| 03.11.23 | 92,99 | 92,99 | 92,96 | 92,96 | 0 |
