1,573% BP Capital Markets 15/27 auf Festzins
WKN: A1ZWYK / ISIN: XS1190974011Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,08 | 94,08 | 93,99 | 94,00 | 0 |
| 29.11.23 | 93,77 | 94,01 | 93,71 | 94,01 | 0 |
| 28.11.23 | 93,52 | 93,75 | 93,51 | 93,67 | 0 |
| 27.11.23 | 93,27 | 93,48 | 93,27 | 93,48 | 0 |
| 24.11.23 | 93,34 | 93,34 | 93,28 | 93,28 | 0 |
| 23.11.23 | 93,36 | 93,45 | 93,36 | 93,37 | 0 |
| 22.11.23 | 93,47 | 93,56 | 93,47 | 93,47 | 0 |
| 21.11.23 | 93,38 | 93,51 | 93,38 | 93,51 | 0 |
| 20.11.23 | 93,41 | 93,42 | 93,36 | 93,41 | 0 |
| 17.11.23 | 93,53 | 93,71 | 93,46 | 93,46 | 0 |
| 16.11.23 | 93,36 | 93,51 | 93,36 | 93,51 | 0 |
| 15.11.23 | 93,20 | 93,55 | 93,20 | 93,37 | 0 |
| 14.11.23 | 92,99 | 93,42 | 92,99 | 93,42 | 0 |
| 13.11.23 | 92,94 | 93,07 | 92,94 | 92,97 | 0 |
| 10.11.23 | 93,05 | 93,05 | 92,90 | 92,90 | 0 |
| 09.11.23 | 92,95 | 93,08 | 92,95 | 93,08 | 0 |
| 08.11.23 | 93,03 | 93,03 | 92,90 | 92,90 | 0 |
| 07.11.23 | 92,94 | 93,04 | 92,94 | 93,04 | 0 |
| 06.11.23 | 92,98 | 93,06 | 92,98 | 93,06 | 0 |
| 03.11.23 | 92,95 | 93,00 | 92,95 | 93,00 | 0 |
| 02.11.23 | 92,97 | 92,99 | 92,97 | 92,99 | 0 |
| 01.11.23 | 92,78 | 92,81 | 92,78 | 92,81 | 0 |
| 31.10.23 | 92,76 | 92,81 | 92,76 | 92,81 | 0 |
| 30.10.23 | 92,79 | 92,86 | 92,74 | 92,74 | 0 |
| 27.10.23 | 92,72 | 92,78 | 92,72 | 92,78 | 0 |
