1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 86,23 | 86,49 | 85,95 | 86,49 | 0 |
| 28.11.23 | 85,74 | 85,95 | 85,62 | 85,95 | 0 |
| 27.11.23 | 85,08 | 85,58 | 85,08 | 85,58 | 0 |
| 24.11.23 | 85,05 | 85,10 | 85,00 | 85,04 | 0 |
| 23.11.23 | 85,29 | 85,29 | 85,10 | 85,10 | 0 |
| 22.11.23 | 85,26 | 85,54 | 85,26 | 85,36 | 0 |
| 21.11.23 | 85,23 | 85,30 | 85,18 | 85,27 | 0 |
| 20.11.23 | 85,29 | 85,29 | 85,13 | 85,14 | 0 |
| 17.11.23 | 85,54 | 85,68 | 85,35 | 85,35 | 0 |
| 16.11.23 | 85,28 | 85,45 | 85,12 | 85,45 | 0 |
| 15.11.23 | 85,31 | 85,46 | 85,28 | 85,37 | 0 |
| 14.11.23 | 84,63 | 85,24 | 84,63 | 85,24 | 0 |
| 13.11.23 | 84,68 | 84,81 | 84,59 | 84,66 | 0 |
| 10.11.23 | 84,84 | 84,84 | 84,63 | 84,69 | 0 |
| 09.11.23 | 85,04 | 85,04 | 84,94 | 85,00 | 0 |
| 08.11.23 | 84,99 | 85,06 | 84,91 | 85,00 | 0 |
| 07.11.23 | 84,76 | 84,98 | 84,76 | 84,94 | 0 |
| 06.11.23 | 85,04 | 85,04 | 84,81 | 84,83 | 0 |
| 03.11.23 | 84,79 | 85,15 | 84,78 | 85,15 | 0 |
| 02.11.23 | 84,82 | 85,08 | 84,82 | 84,85 | 0 |
| 01.11.23 | 84,26 | 84,73 | 84,26 | 84,73 | 0 |
| 31.10.23 | 84,41 | 84,48 | 84,39 | 84,40 | 0 |
| 30.10.23 | 84,55 | 84,55 | 84,29 | 84,32 | 0 |
| 27.10.23 | 84,11 | 84,25 | 84,11 | 84,24 | 0 |
| 26.10.23 | 83,85 | 84,11 | 83,81 | 84,11 | 0 |
