6,375% Petroleos Mexicanos 14/45 auf Festzins
WKN: A1ZQSM / ISIN: US71654QBR20Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 60,69 | 60,73 | 60,69 | 60,73 | 0 |
| 05.12.23 | 60,59 | 60,68 | 60,59 | 60,68 | 0 |
| 04.12.23 | 60,55 | 60,55 | 60,53 | 60,53 | 0 |
| 01.12.23 | 59,91 | 60,01 | 59,91 | 60,01 | 0 |
| 30.11.23 | 60,03 | 60,08 | 60,03 | 60,08 | 0 |
| 29.11.23 | 59,01 | 59,10 | 59,01 | 59,10 | 0 |
| 28.11.23 | 58,74 | 58,74 | 58,62 | 58,62 | 0 |
| 27.11.23 | 58,82 | 59,30 | 58,82 | 59,30 | 0 |
| 24.11.23 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 23.11.23 | 58,88 | 59,14 | 58,88 | 59,14 | 0 |
| 22.11.23 | 58,74 | 58,81 | 58,74 | 58,81 | 0 |
| 21.11.23 | 58,06 | 58,09 | 58,06 | 58,09 | 0 |
| 20.11.23 | 57,09 | 57,09 | 57,03 | 57,03 | 0 |
| 17.11.23 | 56,87 | 57,02 | 56,87 | 57,02 | 0 |
| 16.11.23 | 57,04 | 57,04 | 57,02 | 57,02 | 0 |
| 15.11.23 | 57,54 | 57,64 | 57,54 | 57,64 | 0 |
| 14.11.23 | 56,35 | 56,37 | 56,35 | 56,37 | 0 |
| 13.11.23 | 57,08 | 57,16 | 57,08 | 57,16 | 0 |
| 10.11.23 | 56,93 | 57,05 | 56,93 | 57,05 | 0 |
| 09.11.23 | 57,55 | 57,67 | 57,55 | 57,67 | 0 |
| 08.11.23 | 58,16 | 58,16 | 57,90 | 57,90 | 0 |
| 07.11.23 | 58,10 | 58,16 | 58,10 | 58,16 | 0 |
| 06.11.23 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 03.11.23 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 02.11.23 | 55,61 | 56,53 | 55,61 | 56,53 | 0 |
