1,65% NORD/LB 14/25 auf Festzins
WKN: BRL948 / ISIN: DE000BRL9485Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 27.06.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 26.06.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 23.06.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 22.06.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 21.06.23 | 93,16 | 93,23 | 93,16 | 93,23 | 0 |
| 20.06.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 19.06.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 16.06.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 15.06.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 14.06.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 13.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 12.06.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 09.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 08.06.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 07.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 06.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 05.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 02.06.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 01.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 31.05.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 30.05.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 29.05.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 26.05.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 25.05.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
