3,00% Volkswagen International Finance NV 14/39 auf Festzins
WKN: A1ZLDF / ISIN: XS1082890663Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 75,42 | 75,73 | 75,36 | 75,66 | 0 |
| 28.11.23 | 74,74 | 75,08 | 74,58 | 75,08 | 0 |
| 27.11.23 | 73,99 | 74,65 | 73,99 | 74,65 | 0 |
| 24.11.23 | 73,96 | 74,12 | 73,92 | 73,92 | 0 |
| 23.11.23 | 74,52 | 74,52 | 74,17 | 74,18 | 0 |
| 22.11.23 | 74,38 | 74,91 | 74,38 | 74,59 | 0 |
| 21.11.23 | 74,51 | 74,53 | 74,51 | 74,53 | 0 |
| 20.11.23 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 17.11.23 | 74,51 | 74,76 | 74,51 | 74,51 | 0 |
| 16.11.23 | 74,25 | 74,51 | 74,25 | 74,51 | 0 |
| 15.11.23 | 74,26 | 74,26 | 73,93 | 74,04 | 0 |
| 14.11.23 | 73,31 | 74,21 | 73,14 | 74,21 | 0 |
| 13.11.23 | 72,95 | 73,23 | 72,83 | 73,03 | 0 |
| 10.11.23 | 73,26 | 73,26 | 72,72 | 72,72 | 0 |
| 09.11.23 | 73,70 | 73,70 | 73,56 | 73,56 | 0 |
| 08.11.23 | 73,47 | 73,47 | 73,44 | 73,44 | 0 |
| 07.11.23 | 72,67 | 73,09 | 72,67 | 73,09 | 0 |
| 06.11.23 | 73,28 | 73,28 | 73,17 | 73,17 | 0 |
| 03.11.23 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 02.11.23 | 72,21 | 73,02 | 72,21 | 73,02 | 0 |
| 01.11.23 | 71,36 | 71,61 | 71,36 | 71,61 | 0 |
| 31.10.23 | 72,53 | 72,80 | 72,53 | 72,80 | 0 |
| 30.10.23 | 72,39 | 72,39 | 72,04 | 72,04 | 0 |
| 27.10.23 | 71,94 | 72,04 | 71,79 | 72,03 | 0 |
| 26.10.23 | 71,55 | 71,79 | 71,54 | 71,79 | 0 |
