2,25% Nationwide Building Society 14/29 auf Festzins
WKN: A1ZK3L / ISIN: XS1081100239Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,80 | 94,80 | 94,53 | 94,58 | 0 |
| 29.11.23 | 94,61 | 94,75 | 94,59 | 94,75 | 0 |
| 28.11.23 | 94,17 | 94,34 | 94,06 | 94,34 | 0 |
| 27.11.23 | 93,70 | 94,07 | 93,70 | 94,07 | 0 |
| 24.11.23 | 93,61 | 93,67 | 93,59 | 93,59 | 0 |
| 23.11.23 | 93,86 | 93,86 | 93,67 | 93,69 | 0 |
| 22.11.23 | 94,02 | 94,18 | 93,97 | 93,97 | 0 |
| 21.11.23 | 94,03 | 94,08 | 93,95 | 94,08 | 0 |
| 20.11.23 | 93,92 | 93,95 | 93,83 | 93,90 | 0 |
| 17.11.23 | 94,12 | 94,26 | 93,98 | 93,98 | 0 |
| 16.11.23 | 93,86 | 94,09 | 93,83 | 94,09 | 0 |
| 15.11.23 | 93,96 | 93,96 | 93,77 | 93,81 | 0 |
| 14.11.23 | 93,39 | 93,88 | 93,39 | 93,88 | 0 |
| 13.11.23 | 93,41 | 93,53 | 93,32 | 93,36 | 0 |
| 10.11.23 | 93,57 | 93,57 | 93,37 | 93,47 | 0 |
| 09.11.23 | 93,80 | 93,80 | 93,69 | 93,73 | 0 |
| 08.11.23 | 93,70 | 93,82 | 93,69 | 93,77 | 0 |
| 07.11.23 | 93,87 | 93,87 | 93,65 | 93,72 | 0 |
| 06.11.23 | 93,84 | 93,84 | 93,53 | 93,55 | 0 |
| 03.11.23 | 93,53 | 93,81 | 93,44 | 93,81 | 0 |
| 02.11.23 | 93,43 | 93,73 | 93,43 | 93,52 | 0 |
| 01.11.23 | 93,05 | 93,39 | 93,05 | 93,39 | 0 |
| 31.10.23 | 93,05 | 93,15 | 93,05 | 93,06 | 0 |
| 30.10.23 | 93,20 | 93,20 | 92,82 | 92,93 | 0 |
| 27.10.23 | 92,79 | 92,90 | 92,79 | 92,88 | 0 |
