3,50 % Hamburg Commercial Bank 14/29 auf Festzins
WKN: HSH4Q1 / ISIN: DE000HSH4Q12Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 28.11.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 27.11.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 24.11.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 23.11.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 22.11.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 21.11.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 20.11.23 | 85,82 | 86,32 | 85,82 | 86,32 | 0 |
| 17.11.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 16.11.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 15.11.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 14.11.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 13.11.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 10.11.23 | 84,34 | 85,82 | 84,34 | 85,82 | 0 |
| 09.11.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 08.11.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 07.11.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 06.11.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 03.11.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 02.11.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 01.11.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 31.10.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 30.10.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 27.10.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 26.10.23 | 84,62 | 84,62 | 84,34 | 84,34 | 0 |
