iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 09.01.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 08.01.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 05.01.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 04.01.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 03.01.24 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 02.01.24 | 19,51 | 19,53 | 19,51 | 19,53 | 25 |
| 29.12.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 28.12.23 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 27.12.23 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 22.12.23 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 21.12.23 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 20.12.23 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 19.12.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 18.12.23 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 15.12.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 14.12.23 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 13.12.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 12.12.23 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 11.12.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 08.12.23 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 07.12.23 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 06.12.23 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 05.12.23 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 04.12.23 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
