BAYWA AG NTS.23/UNBEFR.
WKN: A351PD / ISIN: DE000A351PD9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.23 | 98,62 | 98,98 | 98,62 | 98,94 | 0 |
| 13.11.23 | 98,96 | 98,96 | 98,72 | 98,72 | 0 |
| 10.11.23 | 99,12 | 99,70 | 99,12 | 99,12 | 0 |
| 09.11.23 | 99,00 | 99,55 | 99,00 | 99,55 | 0 |
| 08.11.23 | 99,44 | 99,44 | 99,21 | 99,21 | 0 |
| 07.11.23 | 99,12 | 99,44 | 99,12 | 99,44 | 0 |
| 06.11.23 | 98,90 | 99,12 | 98,90 | 99,12 | 0 |
| 03.11.23 | 98,63 | 98,90 | 98,63 | 98,90 | 0 |
| 02.11.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 01.11.23 | 98,75 | 98,75 | 98,70 | 98,70 | 0 |
| 31.10.23 | 99,00 | 99,00 | 98,80 | 98,80 | 0 |
| 30.10.23 | 98,30 | 99,00 | 98,30 | 99,00 | 0 |
| 27.10.23 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 26.10.23 | 99,00 | 99,00 | 98,30 | 98,30 | 0 |
| 25.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.10.23 | 99,75 | 99,75 | 99,00 | 99,00 | 0 |
| 18.10.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.10.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 16.10.23 | 99,56 | 99,75 | 99,56 | 99,75 | 0 |
| 13.10.23 | 99,56 | 99,75 | 99,56 | 99,75 | 0 |
| 12.10.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 11.10.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
