EIB 22/32 MTN
WKN: A3K5TE / ISIN: XS2484093393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 91,16 | 91,16 | 91,06 | 91,06 | 0 |
| 08.01.24 | 91,21 | 91,21 | 91,12 | 91,12 | 0 |
| 05.01.24 | 91,45 | 91,45 | 91,20 | 91,20 | 0 |
| 04.01.24 | 92,45 | 92,45 | 91,85 | 91,85 | 0 |
| 03.01.24 | 91,92 | 92,07 | 91,92 | 92,07 | 0 |
| 02.01.24 | 91,85 | 92,04 | 91,85 | 92,04 | 0 |
| 29.12.23 | 92,76 | 92,76 | 92,23 | 92,23 | 0 |
| 28.12.23 | 92,90 | 92,90 | 92,69 | 92,69 | 0 |
| 27.12.23 | 92,51 | 92,66 | 92,51 | 92,66 | 0 |
| 22.12.23 | 92,40 | 92,44 | 92,40 | 92,44 | 0 |
| 21.12.23 | 92,41 | 92,43 | 92,41 | 92,43 | 0 |
| 20.12.23 | 92,34 | 92,34 | 92,31 | 92,31 | 0 |
| 19.12.23 | 92,03 | 92,05 | 92,03 | 92,05 | 0 |
| 18.12.23 | 92,06 | 92,10 | 92,06 | 92,10 | 0 |
| 15.12.23 | 91,32 | 91,91 | 91,32 | 91,91 | 0 |
| 14.12.23 | 91,80 | 91,80 | 91,69 | 91,69 | 0 |
| 13.12.23 | 90,76 | 90,78 | 90,76 | 90,78 | 0 |
| 12.12.23 | 90,69 | 90,70 | 90,69 | 90,70 | 0 |
| 11.12.23 | 90,31 | 90,35 | 90,31 | 90,35 | 0 |
| 08.12.23 | 90,62 | 90,62 | 90,50 | 90,50 | 0 |
| 07.12.23 | 90,47 | 90,85 | 90,47 | 90,85 | 0 |
| 06.12.23 | 90,50 | 90,50 | 90,29 | 90,29 | 0 |
| 05.12.23 | 90,22 | 90,22 | 90,10 | 90,10 | 0 |
| 04.12.23 | 89,69 | 89,69 | 89,55 | 89,55 | 0 |
| 01.12.23 | 88,93 | 89,13 | 88,93 | 89,13 | 0 |
