EFSF 22/28 MTN
WKN: A2SCAB / ISIN: EU000A2SCAB4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 92,57 | 92,57 | 92,48 | 92,48 | 0 |
| 05.01.24 | 92,75 | 92,75 | 92,52 | 92,52 | 0 |
| 04.01.24 | 93,39 | 93,39 | 93,02 | 93,02 | 0 |
| 03.01.24 | 92,99 | 93,11 | 92,99 | 93,11 | 0 |
| 02.01.24 | 92,99 | 93,06 | 92,99 | 93,06 | 0 |
| 29.12.23 | 93,47 | 93,47 | 93,25 | 93,25 | 0 |
| 28.12.23 | 93,46 | 93,46 | 93,42 | 93,42 | 0 |
| 27.12.23 | 93,23 | 93,36 | 93,23 | 93,36 | 0 |
| 22.12.23 | 93,13 | 93,16 | 93,13 | 93,16 | 0 |
| 21.12.23 | 93,08 | 93,09 | 93,08 | 93,09 | 0 |
| 20.12.23 | 93,01 | 93,06 | 93,01 | 93,06 | 0 |
| 19.12.23 | 92,83 | 92,86 | 92,83 | 92,86 | 0 |
| 18.12.23 | 92,80 | 92,88 | 92,80 | 92,88 | 0 |
| 15.12.23 | 92,46 | 92,77 | 92,46 | 92,77 | 0 |
| 14.12.23 | 92,73 | 92,75 | 92,73 | 92,75 | 0 |
| 13.12.23 | 91,99 | 92,02 | 91,99 | 92,02 | 0 |
| 12.12.23 | 92,06 | 92,06 | 92,02 | 92,02 | 0 |
| 11.12.23 | 91,88 | 91,90 | 91,88 | 91,90 | 0 |
| 08.12.23 | 92,10 | 92,10 | 92,03 | 92,03 | 0 |
| 07.12.23 | 92,02 | 92,17 | 92,02 | 92,17 | 0 |
| 06.12.23 | 92,05 | 92,05 | 91,88 | 91,88 | 0 |
| 05.12.23 | 91,96 | 91,96 | 91,78 | 91,78 | 0 |
| 04.12.23 | 91,62 | 91,62 | 91,56 | 91,56 | 0 |
| 01.12.23 | 91,09 | 91,19 | 91,09 | 91,19 | 0 |
| 30.11.23 | 91,23 | 91,23 | 91,16 | 91,16 | 0 |
