SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 66,42 | 66,58 | 66,42 | 66,58 | 0 |
| 05.01.24 | 66,94 | 67,02 | 66,94 | 67,02 | 0 |
| 04.01.24 | 68,66 | 68,66 | 67,68 | 67,68 | 0 |
| 03.01.24 | 67,81 | 68,24 | 67,81 | 68,24 | 0 |
| 02.01.24 | 68,04 | 68,24 | 68,04 | 68,24 | 0 |
| 29.12.23 | 70,37 | 70,37 | 69,38 | 69,38 | 0 |
| 28.12.23 | 71,51 | 71,51 | 70,75 | 70,75 | 0 |
| 27.12.23 | 71,02 | 71,32 | 71,02 | 71,32 | 0 |
| 22.12.23 | 70,66 | 70,72 | 70,66 | 70,72 | 0 |
| 21.12.23 | 70,97 | 70,97 | 70,90 | 70,90 | 0 |
| 20.12.23 | 70,40 | 70,57 | 70,40 | 70,57 | 0 |
| 19.12.23 | 69,51 | 69,59 | 69,51 | 69,59 | 0 |
| 18.12.23 | 69,46 | 69,68 | 69,46 | 69,68 | 0 |
| 15.12.23 | 68,35 | 69,43 | 68,35 | 69,43 | 0 |
| 14.12.23 | 67,53 | 68,53 | 67,53 | 68,53 | 0 |
| 13.12.23 | 66,86 | 67,23 | 66,86 | 67,23 | 0 |
| 12.12.23 | 66,58 | 66,58 | 66,34 | 66,34 | 0 |
| 11.12.23 | 65,64 | 65,73 | 65,64 | 65,73 | 0 |
| 08.12.23 | 66,45 | 66,45 | 65,91 | 65,91 | 0 |
| 07.12.23 | 66,56 | 67,38 | 66,56 | 67,38 | 0 |
| 06.12.23 | 66,21 | 66,21 | 65,56 | 65,56 | 0 |
| 05.12.23 | 65,02 | 65,02 | 64,63 | 64,63 | 0 |
| 04.12.23 | 63,79 | 63,87 | 63,79 | 63,87 | 0 |
| 01.12.23 | 63,03 | 63,16 | 63,03 | 63,16 | 0 |
| 30.11.23 | 63,72 | 63,72 | 63,11 | 63,11 | 0 |
