AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,42 | 85,42 | 85,37 | 85,37 | 0 |
| 08.01.24 | 85,35 | 85,35 | 85,34 | 85,34 | 0 |
| 05.01.24 | 85,56 | 85,56 | 85,42 | 85,42 | 0 |
| 04.01.24 | 86,11 | 86,11 | 85,80 | 85,80 | 0 |
| 03.01.24 | 85,97 | 85,97 | 85,88 | 85,88 | 0 |
| 02.01.24 | 85,85 | 85,88 | 85,85 | 85,88 | 0 |
| 29.12.23 | 86,31 | 86,31 | 86,17 | 86,17 | 0 |
| 28.12.23 | 86,39 | 86,39 | 86,21 | 86,21 | 0 |
| 27.12.23 | 86,21 | 86,26 | 86,21 | 86,26 | 0 |
| 22.12.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 21.12.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 20.12.23 | 85,79 | 85,92 | 85,79 | 85,92 | 0 |
| 19.12.23 | 85,62 | 85,75 | 85,62 | 85,75 | 0 |
| 18.12.23 | 85,44 | 85,64 | 85,44 | 85,64 | 0 |
| 15.12.23 | 85,21 | 85,82 | 85,21 | 85,82 | 0 |
| 14.12.23 | 85,27 | 85,78 | 85,27 | 85,78 | 0 |
| 13.12.23 | 84,46 | 84,94 | 84,46 | 84,94 | 0 |
| 12.12.23 | 84,54 | 84,54 | 84,51 | 84,51 | 0 |
| 11.12.23 | 84,34 | 84,69 | 84,34 | 84,69 | 0 |
| 08.12.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.12.23 | 84,70 | 84,87 | 84,70 | 84,87 | 0 |
| 06.12.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 05.12.23 | 84,35 | 84,35 | 84,26 | 84,26 | 0 |
| 04.12.23 | 84,05 | 84,05 | 83,99 | 83,99 | 0 |
| 01.12.23 | 83,52 | 83,62 | 83,52 | 83,62 | 0 |
