ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 89,35 | 90,42 | 89,35 | 90,42 | 0 |
| 08.01.24 | 89,20 | 89,97 | 89,20 | 89,97 | 0 |
| 05.01.24 | 89,55 | 89,62 | 89,55 | 89,62 | 0 |
| 04.01.24 | 89,52 | 89,85 | 89,52 | 89,85 | 0 |
| 03.01.24 | 90,83 | 90,83 | 90,25 | 90,25 | 0 |
| 02.01.24 | 90,92 | 91,00 | 90,92 | 91,00 | 0 |
| 29.12.23 | 90,83 | 90,89 | 90,83 | 90,89 | 0 |
| 28.12.23 | 90,66 | 90,88 | 90,66 | 90,88 | 0 |
| 27.12.23 | 90,67 | 90,87 | 90,67 | 90,87 | 0 |
| 22.12.23 | 90,90 | 90,90 | 90,68 | 90,68 | 0 |
| 21.12.23 | 90,69 | 90,93 | 90,68 | 90,93 | 0 |
| 20.12.23 | 90,76 | 90,87 | 90,63 | 90,63 | 0 |
| 19.12.23 | 90,62 | 90,76 | 90,51 | 90,76 | 0 |
| 18.12.23 | 90,42 | 90,51 | 90,42 | 90,51 | 0 |
| 15.12.23 | 90,40 | 90,40 | 90,37 | 90,38 | 0 |
| 14.12.23 | 89,51 | 90,40 | 89,51 | 90,40 | 0 |
| 13.12.23 | 89,09 | 89,16 | 89,09 | 89,16 | 0 |
| 12.12.23 | 89,16 | 89,17 | 89,16 | 89,16 | 0 |
| 11.12.23 | 89,27 | 89,27 | 89,21 | 89,25 | 0 |
| 08.12.23 | 89,35 | 89,40 | 89,34 | 89,34 | 0 |
| 07.12.23 | 89,42 | 89,43 | 89,42 | 89,43 | 0 |
| 06.12.23 | 89,37 | 89,43 | 89,37 | 89,42 | 0 |
| 05.12.23 | 89,51 | 90,10 | 89,47 | 90,10 | 0 |
| 04.12.23 | 89,26 | 90,27 | 89,26 | 89,51 | 0 |
| 01.12.23 | 88,94 | 90,08 | 88,94 | 89,38 | 0 |
