SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 64,56 | 64,68 | 64,56 | 64,68 | 0 |
| 08.01.24 | 64,71 | 64,74 | 64,71 | 64,74 | 0 |
| 05.01.24 | 65,16 | 65,16 | 65,01 | 65,01 | 0 |
| 04.01.24 | 66,26 | 66,26 | 65,70 | 65,70 | 0 |
| 03.01.24 | 65,83 | 66,13 | 65,83 | 66,13 | 0 |
| 02.01.24 | 66,04 | 66,21 | 66,04 | 66,21 | 0 |
| 29.12.23 | 67,79 | 67,79 | 66,85 | 66,85 | 0 |
| 28.12.23 | 68,56 | 68,56 | 68,17 | 68,17 | 0 |
| 27.12.23 | 68,20 | 68,41 | 68,20 | 68,41 | 0 |
| 22.12.23 | 67,62 | 67,93 | 67,62 | 67,93 | 0 |
| 21.12.23 | 67,71 | 67,83 | 67,71 | 67,83 | 0 |
| 20.12.23 | 67,32 | 67,46 | 67,32 | 67,46 | 0 |
| 19.12.23 | 66,53 | 66,76 | 66,53 | 66,76 | 0 |
| 18.12.23 | 66,58 | 66,78 | 66,58 | 66,78 | 0 |
| 15.12.23 | 65,47 | 66,63 | 65,47 | 66,63 | 0 |
| 14.12.23 | 66,04 | 66,04 | 66,01 | 66,01 | 0 |
| 13.12.23 | 64,38 | 64,82 | 64,38 | 64,82 | 0 |
| 12.12.23 | 64,14 | 64,16 | 64,14 | 64,16 | 0 |
| 11.12.23 | 63,75 | 63,75 | 63,72 | 63,72 | 0 |
| 08.12.23 | 64,25 | 64,25 | 64,01 | 64,01 | 0 |
| 07.12.23 | 64,31 | 64,99 | 64,31 | 64,99 | 0 |
| 06.12.23 | 63,89 | 63,89 | 63,59 | 63,59 | 0 |
| 05.12.23 | 63,20 | 63,20 | 62,94 | 62,94 | 0 |
| 04.12.23 | 62,37 | 62,39 | 62,37 | 62,39 | 0 |
| 01.12.23 | 61,66 | 61,76 | 61,66 | 61,76 | 0 |
