DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 84,13 | 84,28 | 84,13 | 84,28 | 0 |
| 03.01.24 | 84,26 | 84,40 | 84,26 | 84,40 | 0 |
| 02.01.24 | 84,40 | 84,40 | 84,35 | 84,35 | 0 |
| 29.12.23 | 84,40 | 84,77 | 84,40 | 84,77 | 0 |
| 28.12.23 | 84,41 | 84,75 | 84,41 | 84,75 | 0 |
| 27.12.23 | 84,28 | 84,66 | 84,28 | 84,66 | 0 |
| 22.12.23 | 84,45 | 84,63 | 84,30 | 84,63 | 0 |
| 21.12.23 | 84,89 | 84,89 | 84,69 | 84,69 | 0 |
| 20.12.23 | 85,01 | 85,01 | 84,88 | 84,88 | 0 |
| 19.12.23 | 84,78 | 84,81 | 84,78 | 84,80 | 0 |
| 18.12.23 | 84,84 | 84,97 | 84,69 | 84,69 | 0 |
| 15.12.23 | 84,83 | 84,98 | 84,83 | 84,98 | 0 |
| 14.12.23 | 84,38 | 84,96 | 84,38 | 84,92 | 0 |
| 13.12.23 | 84,51 | 84,68 | 84,51 | 84,62 | 0 |
| 12.12.23 | 84,50 | 84,66 | 84,50 | 84,64 | 0 |
| 11.12.23 | 84,48 | 84,64 | 84,48 | 84,62 | 0 |
| 08.12.23 | 84,66 | 84,66 | 84,62 | 84,62 | 0 |
| 07.12.23 | 84,48 | 84,68 | 84,48 | 84,67 | 0 |
| 06.12.23 | 84,64 | 84,65 | 83,75 | 84,65 | 0 |
| 05.12.23 | 84,50 | 84,62 | 84,50 | 84,62 | 0 |
| 04.12.23 | 84,35 | 84,57 | 84,35 | 84,55 | 0 |
| 01.12.23 | 84,50 | 84,64 | 84,44 | 84,44 | 0 |
| 30.11.23 | 84,46 | 84,49 | 84,45 | 84,45 | 0 |
| 29.11.23 | 84,35 | 84,45 | 84,35 | 84,45 | 0 |
| 28.11.23 | 84,35 | 84,35 | 84,24 | 84,24 | 0 |
