VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 83,47 | 84,29 | 83,47 | 84,29 | 0 |
| 11.01.24 | 83,28 | 83,87 | 83,28 | 83,87 | 0 |
| 10.01.24 | 83,40 | 84,08 | 83,40 | 83,97 | 0 |
| 09.01.24 | 83,42 | 84,00 | 83,42 | 84,00 | 0 |
| 08.01.24 | 83,43 | 84,15 | 83,30 | 84,15 | 0 |
| 05.01.24 | 83,59 | 83,92 | 83,59 | 83,92 | 0 |
| 04.01.24 | 84,09 | 84,25 | 84,09 | 84,25 | 0 |
| 03.01.24 | 84,58 | 84,62 | 84,58 | 84,62 | 0 |
| 02.01.24 | 84,59 | 84,65 | 84,59 | 84,65 | 0 |
| 29.12.23 | 85,08 | 85,08 | 84,80 | 84,80 | 0 |
| 28.12.23 | 85,04 | 85,07 | 85,04 | 85,07 | 0 |
| 27.12.23 | 84,82 | 85,03 | 84,82 | 85,03 | 0 |
| 22.12.23 | 84,78 | 84,94 | 84,11 | 84,11 | 0 |
| 21.12.23 | 84,70 | 84,92 | 84,68 | 84,92 | 0 |
| 20.12.23 | 84,54 | 84,73 | 84,54 | 84,65 | 0 |
| 19.12.23 | 84,26 | 84,49 | 84,26 | 84,49 | 0 |
| 18.12.23 | 83,70 | 84,56 | 83,70 | 84,19 | 0 |
| 15.12.23 | 83,29 | 84,42 | 83,29 | 83,72 | 0 |
| 14.12.23 | 83,23 | 84,33 | 83,23 | 84,19 | 0 |
| 13.12.23 | 82,44 | 83,34 | 82,44 | 82,58 | 0 |
| 12.12.23 | 82,55 | 83,26 | 82,55 | 83,08 | 0 |
| 11.12.23 | 82,40 | 82,97 | 82,33 | 82,33 | 0 |
| 08.12.23 | 82,62 | 83,15 | 82,49 | 82,99 | 0 |
| 07.12.23 | 82,52 | 83,29 | 82,52 | 82,65 | 0 |
| 06.12.23 | 82,54 | 82,58 | 82,39 | 82,58 | 0 |
