BUNDANL.V.21/30
WKN: 103072 / ISIN: DE0001030724Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 54,01 | 54,09 | 54,01 | 54,09 | 0 |
| 05.01.24 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 04.01.24 | 55,86 | 55,86 | 55,10 | 55,10 | 0 |
| 03.01.24 | 54,75 | 55,39 | 54,75 | 55,39 | 0 |
| 02.01.24 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 29.12.23 | 57,28 | 57,28 | 55,87 | 55,87 | 0 |
| 28.12.23 | 57,82 | 57,82 | 57,53 | 57,53 | 0 |
| 27.12.23 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 22.12.23 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 21.12.23 | 57,37 | 57,37 | 57,35 | 57,35 | 0 |
| 20.12.23 | 57,01 | 57,21 | 57,01 | 57,21 | 0 |
| 19.12.23 | 56,30 | 56,38 | 56,30 | 56,38 | 0 |
| 18.12.23 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 15.12.23 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 14.12.23 | 55,06 | 55,33 | 55,06 | 55,33 | 0 |
| 13.12.23 | 54,14 | 54,60 | 54,14 | 54,60 | 0 |
| 12.12.23 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 11.12.23 | 53,22 | 53,33 | 53,22 | 53,33 | 0 |
| 08.12.23 | 53,62 | 53,62 | 53,26 | 53,26 | 0 |
| 07.12.23 | 53,85 | 54,41 | 53,85 | 54,41 | 0 |
| 06.12.23 | 53,47 | 53,47 | 53,03 | 53,03 | 0 |
| 05.12.23 | 52,05 | 52,08 | 52,05 | 52,08 | 0 |
| 04.12.23 | 50,81 | 51,01 | 50,81 | 51,01 | 0 |
| 01.12.23 | 50,15 | 50,26 | 50,15 | 50,26 | 0 |
| 30.11.23 | 50,73 | 50,73 | 50,22 | 50,22 | 0 |
