ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 89,24 | 89,29 | 89,04 | 89,12 | 0 |
| 12.01.24 | 89,13 | 89,32 | 89,13 | 89,32 | 0 |
| 11.01.24 | 89,13 | 89,22 | 89,07 | 89,07 | 0 |
| 10.01.24 | 89,07 | 89,08 | 88,96 | 88,96 | 0 |
| 09.01.24 | 89,16 | 89,16 | 89,09 | 89,09 | 0 |
| 08.01.24 | 89,11 | 89,23 | 88,96 | 89,23 | 0 |
| 05.01.24 | 88,99 | 89,00 | 88,99 | 89,00 | 0 |
| 04.01.24 | 89,90 | 89,90 | 89,39 | 89,39 | 0 |
| 03.01.24 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 02.01.24 | 89,92 | 89,93 | 89,92 | 89,93 | 0 |
| 29.12.23 | 90,18 | 90,18 | 90,07 | 90,07 | 0 |
| 28.12.23 | 90,24 | 90,24 | 90,20 | 90,20 | 0 |
| 27.12.23 | 89,92 | 90,05 | 89,92 | 90,05 | 0 |
| 22.12.23 | 89,92 | 90,15 | 89,92 | 90,10 | 0 |
| 21.12.23 | 89,88 | 90,05 | 89,86 | 90,05 | 0 |
| 20.12.23 | 89,78 | 89,88 | 89,78 | 89,82 | 0 |
| 19.12.23 | 89,52 | 89,69 | 89,52 | 89,69 | 0 |
| 18.12.23 | 89,57 | 89,67 | 89,43 | 89,47 | 0 |
| 15.12.23 | 89,26 | 89,67 | 89,26 | 89,67 | 0 |
| 14.12.23 | 89,28 | 89,51 | 89,28 | 89,39 | 0 |
| 13.12.23 | 88,93 | 88,93 | 88,60 | 88,73 | 0 |
| 12.12.23 | 88,63 | 88,74 | 88,56 | 88,56 | 0 |
| 11.12.23 | 88,48 | 88,57 | 88,48 | 88,53 | 0 |
| 08.12.23 | 88,71 | 88,71 | 88,49 | 88,49 | 0 |
| 07.12.23 | 88,72 | 88,89 | 88,72 | 88,79 | 0 |
