BASF MTN 16/31
WKN: A169MB / ISIN: XS1374994280Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 83,91 | 83,91 | 83,82 | 83,82 | 0 |
| 08.01.24 | 83,88 | 84,14 | 83,78 | 84,14 | 0 |
| 05.01.24 | 84,18 | 84,18 | 83,87 | 83,87 | 0 |
| 04.01.24 | 84,93 | 84,93 | 84,36 | 84,36 | 0 |
| 03.01.24 | 84,46 | 84,74 | 84,46 | 84,74 | 0 |
| 02.01.24 | 84,47 | 84,53 | 84,47 | 84,53 | 0 |
| 29.12.23 | 85,26 | 85,26 | 85,02 | 85,02 | 0 |
| 28.12.23 | 85,47 | 85,47 | 85,39 | 85,39 | 0 |
| 27.12.23 | 84,89 | 84,91 | 84,89 | 84,91 | 0 |
| 22.12.23 | 84,91 | 84,96 | 84,83 | 84,96 | 0 |
| 21.12.23 | 84,86 | 84,91 | 84,81 | 84,91 | 0 |
| 20.12.23 | 84,58 | 84,87 | 84,58 | 84,85 | 0 |
| 19.12.23 | 84,44 | 84,57 | 84,44 | 84,56 | 0 |
| 18.12.23 | 84,52 | 84,52 | 84,19 | 84,24 | 0 |
| 15.12.23 | 83,94 | 84,48 | 83,94 | 84,48 | 0 |
| 14.12.23 | 83,68 | 84,30 | 83,68 | 83,98 | 0 |
| 13.12.23 | 83,46 | 83,63 | 83,46 | 83,63 | 0 |
| 12.12.23 | 83,35 | 83,35 | 83,22 | 83,22 | 0 |
| 11.12.23 | 83,11 | 83,11 | 83,00 | 83,00 | 0 |
| 08.12.23 | 82,98 | 83,36 | 82,98 | 83,10 | 0 |
| 07.12.23 | 83,14 | 83,39 | 83,14 | 83,32 | 0 |
| 06.12.23 | 83,22 | 83,30 | 82,98 | 83,29 | 0 |
| 05.12.23 | 82,83 | 83,19 | 82,80 | 83,19 | 0 |
| 04.12.23 | 82,62 | 82,62 | 82,60 | 82,60 | 0 |
| 01.12.23 | 82,04 | 82,41 | 81,98 | 82,41 | 0 |
